Instrumen dagangan

Last updated: 23/07/2025 3:53:38 PTG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANGO ANGIODYNAMICS Inc 9.21$ 0.14$ 1.56% 9.24$ 8.95$ 8.95$ 9.13$ 13.5$ 5.83$ $374 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 11$ 0.31$ 2.9% 11.115$ 10.75$ 10.75$ 11$ 28.6$ 10.47$ $158 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 66.28$ 0.93$ 1.42% 66.66$ 64.89$ 65.12$ 66.34$ 76.9999$ 52.5$ $1,435 mn Buy Sell
ANIX Anixa Biosciences Inc 3.33$ -0.095$ -2.77% 3.48$ 3.28$ 3.39$ 3.335$ 4.2$ 2.07$ $107 mn Buy Sell
ANNX Annexon Inc 2.38$ -0.1$ -4.05% 2.47$ 2.325$ 2.45$ 2.37$ 7.85$ 1.285$ $261 mn Buy Sell
ANTA Antalpha Platform Holding Co - - - - - - - - Buy Sell
ANTE Airnet Technology Inc 1.2$ 0.13$ 11.82% 1.2899$ 1.07$ 1.1$ 1.23$ 2.9$ 0.26$ $26,871,800 Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.000001$ $2,618 Buy Sell
ANTX AN2 Therapeutics Inc 1.1214$ -0.02$ -1.77% 1.145$ 1.11$ 1.14$ 1.11$ 2.735$ 0.87$ $33,839,052 Buy Sell
ANVS Annovis Bio 2.57$ 0.04$ 1.58% 2.63$ 2.52$ 2.58$ 2.57$ 11.69$ 1.11$ $50,079,614 Buy Sell
ANY Sphere 3D Corp 0.68$ 0.0181$ 2.69% 0.69$ 0.640473$ 0.661$ 0.69$ 1.9$ 0.361$ $17,991,375 Buy Sell
AOA iShares Core Aggressive Alloca 83.78$ 0.17$ 0.2% 83.85$ 83.475$ 83.52$ 83.78$ 83.9499$ 68.4501$ $2,442 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.0778$ 0$ 0% 9.06$ 8.99$ 9.06$ 9.05$ 9.14$ 6.99$ $957 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 39.03$ 0.08$ 0.21% 39.04$ 38.9497$ 38.98$ 39.03$ 39.23$ 35.79$ $634 mn Buy Sell
AOM iShares Core Moderate Allocati 45.87$ 0.06$ 0.13% 45.92$ 45.77$ 45.88$ 45.87$ 46.04$ 41.2$ $1,530 mn Buy Sell
AON AON 354.22$ 3.31$ 0.94% 355.815$ 351.6$ 351.98$ 354.22$ 412.97$ 297.055$ $76,490 mn Buy Sell
AOR iShares Core Growth Allocation 61.65$ 0.17$ 0.28% 61.67$ 61.44$ 61.54$ 61.65$ 61.7055$ 52.97$ $2,562 mn Buy Sell
AORT Artivion Inc 30.4$ -0.24$ -0.78% 30.9$ 30.245$ 30.52$ 30.4$ 32.935$ 21.97$ $1,298 mn Buy Sell
AOS A.O. SMITH CORPORATION 71.1$ 2.03$ 2.94% 71.15$ 69.02$ 69.12$ 71.1$ 92.06$ 58.83$ $8,265 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 28.26$ -0.63$ -2.18% 29.16$ 27.29$ 28.71$ 28.26$ 53.29$ 15.895$ $831 mn Buy Sell
AOUT American Outdoor Brands Inc 9.9$ 0.3$ 3.13% 9.93$ 9.51$ 9.62$ 9.9$ 17.9078$ 8.11$ $126 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 3.8015$ 0.41$ 12.24% 3.88$ 3.37$ 3.43$ 3.76$ 3.99$ 1.26$ $76,389,687 Buy Sell
APA APA Corp 18.75$ 0.14$ 0.75% 18.9$ 18.44$ 18.44$ 18.74$ 33.41$ 13.584$ $6,781 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 46.21$ 0.95$ 2.1% 46.45$ 45.15$ 45.28$ 46.21$ 49.54$ 32.75$ $3,254 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 298.13$ 4.41$ 1.5% 298.25$ 293.825$ 294.03$ 298.13$ 341.14$ 243.6921$ $66,347 mn Buy Sell
APDN Applied DNA Sciences Inc 5.35$ 0.09$ 1.76% 5.3485$ 5.07$ 5.07$ 5.2$ 2654.999867$ 4.365$ $4,110,212 Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 29.35$ -1.45$ -4.71% 30.8934$ 29.2325$ 30.56$ 29.35$ 32.235$ 11.8001$ $529 mn Buy Sell
APG API Group Corp 34.38$ -0.3$ -0.87% 34.86$ 33.64$ 34.58$ 34.38$ 35.2$ 20.503467$ $9,518 mn Buy Sell
APGE Apogee Therapeutics, Inc. 39.95$ 0.49$ 1.25% 39.91$ 38.83$ 39.43$ 39.6$ 63.5$ 26.2$ $1,840 mn Buy Sell
APH AMPHENOL CORPORATION 108.79$ -1.93$ -1.86% 103.88$ 101.1$ 103.77$ 101.78$ 104.16$ 54.77$ $132 bn Buy Sell
API Agora Inc 4.13$ 0.02$ 0.5% 4.05$ 3.95$ 4$ 4$ 6.99$ 1.6535$ $308 mn Buy Sell
APLD Applied Digital Corporation 11.06$ -0.14$ -1.26% 11.13$ 10.35$ 11.121$ 10.95$ 15.42$ 3.01$ $2,790 mn Buy Sell
APLE Apple Hospitality REIT Inc 12.8$ 0.32$ 2.59% 12.68$ 12.34$ 12.34$ 12.66$ 16.5$ 10.44$ $3,045 mn Buy Sell
APLM Apollomics Inc. 5.9299$ -0.57$ -8.06% 7.22$ 6.2682$ 7.22$ 6.5$ 35.98$ 4.4701$ $6,542,743 Buy Sell
APLS Apellis Pharmaceuticals Inc 20$ 0.61$ 3.16% 20.09$ 19.09$ 19.32$ 19.89$ 41.94$ 16.1$ $2,514 mn Buy Sell
APLT Applied Therapeutics Inc 0.4701$ 0.0149$ 3.24% 0.478$ 0.4438$ 0.46$ 0.4749$ 10.6237$ 0.295$ $66,554,655 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.23$ 0.07$ 0.53% 13.215$ 13.125$ 13.14$ 13.17$ 18.6899$ 11.72$ $140 mn Buy Sell
APM Aptorum Group Ltd 1.6101$ -0.1395$ -7.97% 1.68$ 1.4$ 1.66$ 1.6105$ 7.4899$ 0.46$ $8,608,920 Buy Sell
APO Apollo Global Management, Inc. 151$ 0.96$ 0.65% 149.93$ 146.68$ 148.72$ 149.65$ 189.49$ 95.11$ $86,296 mn Buy Sell
APOG APOGEE ENTERPRISES INC 42.4$ 0.86$ 2.07% 42.845$ 41.69$ 41.69$ 42.4$ 87.925$ 37.53$ $913 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 78.26$ 0.2$ 0.26% 78.35$ 76.96$ 76.96$ 78.26$ 98.95$ 53.94$ $0 Buy Sell
APP AppLovin Corporation 355.4$ -16.17$ -4.42% 364.905$ 343$ 363.3$ 350$ 525.15$ 60.67$ $109 bn Buy Sell
APPF AppFolio, Inc. 255.49$ 3.26$ 1.29% 255.66$ 251.945$ 253.61$ 255.49$ 273$ 189.01$ $5,888 mn Buy Sell
APPN Appian Corp  29.24$ 0.29$ 1% 29.81$ 29.03$ 29.03$ 29.24$ 43.33$ 24$ $1,261 mn Buy Sell
APPS DIGITAL TURBINE Inc 5.48$ -0.155$ -2.8% 5.53$ 4.88$ 5.49$ 5.39$ 7.77$ 1.18$ $592 mn Buy Sell
APPX Tradr 2X Long APP Daily ETF 39.5$ -3.54$ -8.44% 41.78$ 36.52$ 41.78$ 38.38$ 60$ 20.21$ $51,942,500 Buy Sell
APRE Aprea Therapeutics Inc 2.05$ 0.35$ 20.23% 2.11$ 1.73$ 1.79$ 2.08$ 5.01$ 1.412$ $11,339,315 Buy Sell
APT Alpha Pro Tech Ltd 4.75$ -0.01$ -0.21% 4.8764$ 4.71$ 4.71$ 4.75$ 6.44$ 4.06$ $51,604,010 Buy Sell
APTV Aptiv PLC 70.36$ 0.97$ 1.41% 70.2$ 68.3$ 69.05$ 69.97$ 80.95$ 47.19$ $15,320 mn Buy Sell
APVO Aptevo Therapeutics Inc 3.2$ 0.08$ 2.62% 3.17$ 3.01$ 3.07$ 3.13$ 381.09996$ 2.81$ $10,317,299 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.84$ 0.05$ 2.79% 1.8799$ 1.79$ 1.85$ 1.84$ 2.02$ 1.36$ $37,933,858 Buy Sell
APYX Apyx Medical Corp 2.25$ 0.01$ 0.45% 2.33$ 2.2$ 2.255$ 2.25$ 2.73$ 0.7554$ $85,036,244 Buy Sell
AQB AquaBounty Technologies Inc 0.815$ 0.02$ 2.63% 0.818366$ 0.7606$ 0.78$ 0.7802$ 1.77$ 0.4703$ $3,153,529 Buy Sell
AQMS Aqua Metals Inc 0.5699$ -0.0463$ -7.87% 0.6064$ 0.5252$ 0.6064$ 0.542$ 6.6$ 0.47$ $5,668,285 Buy Sell
AQN Algonquin Power & Utilities Corp 6.13$ 0.06$ 0.99% 6.14$ 6.06$ 6.06$ 6.11$ 6.355$ 4.19$ $4,708 mn Buy Sell
AQST Aquestive Therapeutics Inc 4.0112$ -0.26$ -6.15% 4.3199$ 3.955$ 4.23$ 3.97$ 5.8$ 2.12$ $398 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 33.07$ 0.67$ 2.06% 33.42$ 32.55$ 32.61$ 33.18$ 44.015$ 24.53$ $10,269 mn Buy Sell
ARAI Arrive AI Inc. 10.2687$ -0.66$ -6.3% 10.38$ 9.38$ 10.06$ 9.82$ 40$ 4.61$ $339 mn Buy Sell
ARAY ACCURAY INCORPORATED 1.41$ 0.02$ 1.49% 1.39$ 1.34$ 1.36$ 1.36$ 2.95$ 1.1401$ $145 mn Buy Sell
ARBB ARB IOT GROUP LIMITED 5.1$ -0.1307$ -2.46% 5.3178$ 5.1001$ 5.3$ 5.1793$ 18.599999$ 3.2205$ $9,002,903 Buy Sell
ARBE Arbe Robotics Ltd 1.5199$ -0.03$ -1.99% 1.525$ 1.46$ 1.52$ 1.48$ 5.09$ 0.85$ $160 mn Buy Sell
ARBK Argo Blockchain PLC 0.3982$ -0.0118$ -2.93% 0.44$ 0.38$ 0.4172$ 0.3913$ 1.99$ 0.15$ $28,649,244 Buy Sell
ARBKL Argo Blockchain plc - 8.75% 3.07$ -0.34$ -11.37% 2.9674$ 2.65$ 2.96$ 2.65$ 10.9$ 1.88$ Buy Sell
ARCB ARCBEST CORPORATION 81.89$ 3.51$ 4.48% 82.4$ 79.03$ 79.03$ 81.89$ 129.83$ 55.19$ $1,876 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 23.04$ 0.14$ 0.61% 23.035$ 22.795$ 22.87$ 22.96$ 23.84$ 18.26$ $15,994 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.1699$ -0.05$ -0.69% 7.32$ 7.08$ 7.23$ 7.15$ 10.55$ 6.66$ $937 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 14.64$ 0.74$ 5.37% 14.62$ 13.83$ 13.83$ 14.53$ 25.88$ 8.04$ $397 mn Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 14.27$ -0.02$ -0.14% 14.34$ 14.21$ 14.31$ 14.27$ 15.62$ 11.52$ $341 mn Buy Sell
ARDX Ardelyx Inc 4.42$ 0.005$ 0.11% 4.44$ 4.32$ 4.39$ 4.425$ 7.18$ 3.21$ $1,058 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 81.37$ 2.42$ 3.09% 81.6625$ 77.9$ 78.71$ 80.69$ 125.63$ 67.37$ $14,074 mn Buy Sell
AREB American Rebel Holdings, Inc. 1.4296$ -0.04$ -2.78% 1.44$ 1.36$ 1.42$ 1.4$ 193.4775$ 1.1$ $9,347,204 Buy Sell
AREC American Resources Corp 1.44$ -0.05$ -3.36% 1.5689$ 1.37$ 1.5$ 1.44$ 1.68$ 0.38$ $116 mn Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 178.25$ -0.64$ -0.36% 179.57$ 175.4$ 178.62$ 178.25$ 200.485$ 110.6301$ $38,319 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 80.2001$ 0.21$ 0.26% 81.32$ 79.8001$ 79.97$ 80.12$ 95.87$ 51.0901$ $894 mn Buy Sell
ARGX argenx SE - American Depositary Shares 571.23$ 5.09$ 0.9% 575.17$ 563.08$ 563.08$ 571.23$ 678.21$ 463.92$ $34,959 mn Buy Sell
ARHS Arhaus, Inc. 9.35$ 0.73$ 8.54% 9.375$ 8.61$ 8.61$ 9.28$ 16.53$ 6.61$ $503 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.75$ 0.04$ 0.41% 9.885$ 9.68$ 9.69$ 9.74$ 11.105$ 7.7$ $1,355 mn Buy Sell
ARIS Aris Water Solution Inc 21.21$ -0.36$ -1.69% 21.58$ 20.68$ 21.58$ 20.93$ 33.95$ 13.3436$ $692 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 39.35$ 0.84$ 2.16% 39.99$ 39.09$ 39.66$ 39.66$ 40.6195$ 16.51$ $0 Buy Sell
ARKD EA Series Trust ARK 21Shares 61.15$ -0.29$ -0.47% 61.44$ 60.16$ 61.35$ 61.15$ 63.18$ 30.78$ $7,338,000 Buy Sell
ARKF ARK Fintech Innovation ETF 54.46$ -0.79$ -1.45% 54.515$ 52.94$ 54.32$ 53.73$ 55.8163$ 27.7$ $1,378 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 26.26$ 0.82$ 3.26% 25.965$ 25.01$ 25.32$ 25.95$ 31.16$ 17.505$ $1,098 mn Buy Sell
ARKK ARK INNOVATION ETF 76.985$ -0.42$ -0.55% 76.925$ 74.53$ 76.83$ 76.39$ 79.19$ 38.5686$ $7,452 mn Buy Sell
ARKO Arko Corp. 4.85$ 0.18$ 4.15% 4.56$ 4.35$ 4.37$ 4.52$ 7.84$ 3.51$ $556 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 98$ -1.39$ -1.42% 97.4494$ 94.5$ 97$ 96.79$ 100.79$ 48.25$ $1,235 mn Buy Sell
ARKR ARK RESTAURANTS CORP 8.69$ -0.09$ -1.03% 9.01$ 8.66$ 9.01$ 8.66$ 17.76$ 8.25$ $31,337,504 Buy Sell
ARKX ARK Space Exploration 26.7938$ -0.49$ -1.83% 26.58$ 25.82$ 26.45$ 26.35$ 27.639$ 13.48$ $399 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 13.06$ 0.04$ 0.31% 13.5909$ 13.06$ 13.5909$ 13.06$ 22.77$ 9.43$ $211 mn Buy Sell
ARLO Arlo Technologies Inc 16.19$ -0.06$ -0.37% 16.4325$ 15.8701$ 16.24$ 16.19$ 17.9827$ 7.84005$ $1,679 mn Buy Sell
ARLP ALLIANCE RESOURCE PARTNERS LP 27.4029$ 0.89$ 3.32% 28$ 26.85$ 26.92$ 27.73$ 30.5627$ 22.1785$ $3,519 mn Buy Sell
ARM Arm Holdings plc 157.74$ -5.42$ -3.35% 162.1318$ 153.24$ 161$ 156.5$ 182.88$ 80$ $167 bn Buy Sell
ARMK ARAMARK 43.83$ 0.68$ 1.58% 43.95$ 43.16$ 43.28$ 43.83$ 44.01$ 29.92$ $11,487 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 2.35$ -0.03$ -1.26% 2.43$ 2.3203$ 2.4$ 2.35$ 3.0127$ 0.8981$ $85,054,676 Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 34.16$ -2.331$ -6.39% 36.4$ 32.8481$ 36.4$ 34.16$ 39.51$ 10.37$ $1,708,000 Buy Sell
AROC Archrock Inc 22.65$ -0.17$ -0.74% 22.895$ 22.65$ 22.71$ 22.65$ 30.44$ 17.265$ $4,005 mn Buy Sell
AROW ARROW FINANCIAL CORP 26.74$ -0.17$ -0.63% 27.28$ 26.74$ 27.05$ 26.74$ 34.63$ 22.72$ $446 mn Buy Sell
ARQ Arq, Inc. 5.57$ -0.2$ -3.47% 5.8567$ 5.56$ 5.77$ 5.57$ 8.11$ 3.34$ $235 mn Buy Sell
ARQQ Arqit Quantum Inc 39.71$ -2.04$ -4.93% 42.3$ 37.2$ 42.3$ 39.36$ 52.79$ 3.72$ $570 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 14.67$ 0.21$ 1.46% 14.71$ 14.1$ 14.25$ 14.55$ 17.75$ 7.86$ $1,749 mn Buy Sell
ARR ARMOUR Residential REIT Inc 16.67$ 0.37$ 2.27% 16.7$ 16.285$ 16.36$ 16.68$ 21.31$ 13.18$ $1,363 mn Buy Sell
ARRY Array Technologies Inc 7.2399$ 0.24$ 3.52% 7.305$ 6.75$ 6.82$ 7.06$ 11.685$ 3.76$ $1,104 mn Buy Sell
ARTL Artelo Biosciences Inc 14.51$ -0.38$ -2.61% 14.73$ 12.6701$ 14.36$ 14.17$ 28.6$ 4.9176$ $10,221,207 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 33.81$ 0.3$ 0.9% 34.2$ 33.44$ 33.44$ 33.81$ 40.43$ 29.4508$ $318 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.8001$ 0.01$ 0.36% 2.81$ 2.66$ 2.79$ 2.79$ 4.1495$ 1.4$ $14,303,146 Buy Sell
ARTY iShares Future AI & Tech ETF 42.7$ -0.33$ -0.78% 42.31$ 41.3951$ 42.31$ 41.95$ 42.6164$ 26.312787$ $1,202 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 7.63$ 0.06$ 0.8% 7.73$ 7.47$ 7.56$ 7.58$ 30.31$ 5.9$ $557 mn Buy Sell
ARW ARROW ELECTRONICS Inc 129.39$ 0.09$ 0.07% 131.14$ 129.55$ 130.44$ 130.46$ 137.8$ 86.5$ $6,712 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 15.5$ 0.25$ 1.7% 15.035$ 14.3001$ 14.65$ 14.96$ 29.86$ 9.57$ $2,141 mn Buy Sell
AS Amer Sports, Inc. 37.19$ -0.81$ -2.12% 38.56$ 36.88$ 38.56$ 37.37$ 40.2071$ 10.11$ $20,625 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 34.22$ 0.72$ 2.15% 34.49$ 33.45$ 33.99$ 34.22$ 35$ 17.42$ $660 mn Buy Sell
ASAN Asana Inc 15.11$ 0.21$ 1.42% 15.14$ 14.7703$ 14.96$ 15.03$ 27.77$ 11.045$ $2,354 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 25.77$ 0.15$ 0.59% 25.9$ 25.39$ 25.59$ 25.77$ 28.18$ 18.32$ $4,273 mn Buy Sell
ASC Ardmore Shipping Corp 10.0104$ 0.08$ 0.8% 10.129$ 9.99$ 10.02$ 10.05$ 22.7$ 8.32$ $407 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 16.83$ 0.03$ 0.18% 16.87$ 16.72$ 16.72$ 16.83$ 18.0399$ 13.675$ $63,112,500 Buy Sell
ASET FlexShares Real Assets Allocation Index Fund 33.0633$ 0.25$ 0.77% 33.0633$ 32.89$ 32.89$ 32.89$ 33.0633$ 28.07$ $7,439,276 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.3999$ 0.01$ 0.19% 5.41$ 5.36$ 5.39$ 5.39$ 6.08$ 4.01$ $314 mn Buy Sell
ASGI Aberdeen Standard Global Fund 21.04$ 0.18$ 0.86% 21.08$ 20.88$ 20.98$ 21.04$ 21.1$ 16.65$ $609 mn Buy Sell
ASGN ON ASSIGNMENT INC 49.73$ 1.48$ 3.07% 49.775$ 48.295$ 48.46$ 49.73$ 105$ 46.635$ $2,181 mn Buy Sell
ASH Ashland Global Holdings Inc 52.15$ 0.99$ 1.94% 52.38$ 50.97$ 51.1$ 52.15$ 98.44$ 45.21$ $2,383 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 29.13$ 0.37$ 1.28% 29.175$ 29.02$ 29.04$ 29.17$ 35.72$ 22.44$ $2,073 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 31.3$ 0.4015$ 1.3% 31.3$ 31.13$ 31.145$ 31.3$ 41.03$ 22.91$ $29,735,031 Buy Sell
ASIX AdvanSix Inc 22.25$ 0.26$ 1.18% 22.715$ 21.97$ 22$ 22.25$ 33$ 18.44$ $597 mn Buy Sell
ASLE AerSale Corporation 6.39$ 0.2$ 3.46% 5.99$ 5.75$ 5.77$ 5.98$ 8.76$ 4.53$ $299 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 3.64$ -0.18$ -4.84% 3.75$ 3.51$ 3.74$ 3.54$ 4.41$ 0.83$ $531 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 18.42$ 0.43$ 2.36% 18.9$ 17.57$ 18.04$ 18.68$ 19.93$ 7.75$ $141 mn Buy Sell
ASML ASML Holding N.V. ADS 716.95$ -14.2$ -1.97% 719.06$ 701.189$ 718.305$ 705.48$ 945.05$ 578.51$ $282 bn Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 165.54$ -2.48$ -1.48% 170.16$ 165.24$ 168.52$ 165.54$ 183$ 111.09$ $10,123 mn Buy Sell
ASO Academy Sports & Outdoors Inc 56$ 2.16$ 4% 56.3$ 54.23$ 54.23$ 56.11$ 64.615$ 33.34$ $3,723 mn Buy Sell
ASPI ASP Isotopes Inc. 9.41$ -0.555$ -5.62% 9.76$ 9.01$ 9.73$ 9.325$ 10.69$ 1.86$ $789 mn Buy Sell
ASPN Aspen Aerogels Inc 7.95$ 0.38$ 5.14% 7.88$ 7.4$ 7.56$ 7.77$ 33.15$ 4.16$ $653 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 12.32$ -0.025$ -0.2% 12.8591$ 12.3$ 12.31$ 12.32$ 15.96$ 3.4552$ $137 mn Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 297.67$ -6.98$ -2.26% 310.87$ 298.33$ 310.87$ 301.51$ 359.9996$ 248.88$ $8,247 mn Buy Sell
ASRT Assertio Holdings Inc 0.721$ 0.0281$ 4.04% 0.75$ 0.688$ 0.688$ 0.7231$ 1.62$ 0.5137$ $69,057,914 Buy Sell
ASRV AMERISERV FINANCIAL INC 3.07$ -0.05$ -1.6% 3.2$ 3.07$ 3.165$ 3.07$ 3.42$ 2.03$ $50,714,150 Buy Sell
ASST Asset Entities Inc. 4.43$ -0.06$ -1.37% 4.53$ 4.15$ 4.42$ 4.31$ 13.42$ 0.335$ $65,440,155 Buy Sell
ASTC Astrotech Corp 5.6$ -0.0302$ -0.54% 5.79$ 5.6$ 5.6787$ 5.6$ 12.29$ 5.39$ $9,486,137 Buy Sell
ASTE ASTEC INDUSTRIES INC 39.12$ 0.94$ 2.46% 39.18$ 38.22$ 38.22$ 39.12$ 43.35$ 29.04$ $895 mn Buy Sell
ASTH Astrana Health, Inc. 22.96$ -0.08$ -0.35% 23.9573$ 22.84$ 23.17$ 22.96$ 63.2$ 22.58$ $1,287 mn Buy Sell
ASTI Ascent Solar Technologies Inc 2.08$ 0.02$ 0.95% 2.14$ 2.0301$ 2.06$ 2.12$ 9.74$ 1.1$ $4,003,958 Buy Sell
ASTL Algoma Steel Group Inc 6.92$ -0.01$ -0.14% 7.07$ 6.875$ 6.94$ 6.92$ 12.14$ 4.17$ $726 mn Buy Sell
ASTS Ast Spacemobile Inc 58.01$ 0.42$ 0.74% 57.56$ 51.2104$ 55.68$ 57.09$ 60.95$ 13.26$ $13,832 mn Buy Sell
ASUR ASURE SOFTWARE INC 10.27$ 0.06$ 0.59% 10.45$ 10.18$ 10.24$ 10.27$ 12.74$ 7.51$ $279 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 10.5001$ -0.19$ -1.81% 10.41$ 10.185$ 10.39$ 10.29$ 11.365$ 6.94$ $23,217 mn Buy Sell
ASYS AMTECH SYSTEMS INC 4.55$ 0.08$ 1.75% 4.75$ 4.4$ 4.58$ 4.64$ 6.81$ 3.2$ $65,128,532 Buy Sell
ATAI ATAI Life Sciences NV 3.5513$ 0$ 0% 3.565$ 3.37$ 3.56$ 3.53$ 3.6$ 1.03$ $711 mn Buy Sell
ATCH AtlasClear Holding Inc 0.1814$ -0.0115$ -6.07% 0.1914$ 0.1755$ 0.1914$ 0.1781$ 29.399994$ 0.17$ $2,829,288 Buy Sell
ATEC Alphatec Holdings Inc 10.95$ 0.435$ 4.22% 10.865$ 10.235$ 10.25$ 10.74$ 13.135$ 4.88$ $1,601 mn Buy Sell
ATEN A10 Networks Inc 18.9$ 0.02$ 0.11% 18.955$ 18.67$ 18.78$ 18.83$ 21.895$ 12.27$ $1,362 mn Buy Sell
ATER Aterian Inc 1.3891$ 0.005$ 0.37% 1.38$ 1.331$ 1.36$ 1.37$ 3.8399$ 1.22$ $13,796,347 Buy Sell
ATEX Anterix Inc 22.04$ -0.52$ -2.3% 22.9544$ 22.01$ 22.48$ 22.04$ 42.91$ 22.01$ $412 mn Buy Sell
ATGE Adtalem Global Education Inc 114.65$ -1.5$ -1.29% 116.91$ 113.74$ 116.15$ 114.65$ 140.12$ 67.3$ $4,272 mn Buy Sell
ATGL Alpha Technology Group Limited 21.8$ -0.17$ -0.77% 21.8$ 21.8$ 21.8$ 21.8$ 57.32$ 1.15$ $333 mn Buy Sell
ATHE Alterity Therapeutics Limited 5.16$ 0.26$ 5.31% 5.17$ 4.95$ 4.95$ 5.16$ 5.87$ 1.001$ $78,495,385 Buy Sell
ATHM AUTOHOME Inc 27.62$ 0.42$ 1.54% 27.62$ 26.89$ 27.25$ 27.62$ 34.7$ 21.89$ $3,309 mn Buy Sell
ATI Allegheny Technologies 92.46$ -0.37$ -0.4% 92.7$ 89.62$ 92.33$ 92.46$ 93.99$ 39.23$ $13,043 mn Buy Sell
ATKR Atkore International Group Inc 75.13$ 2.14$ 2.93% 75.38$ 73.25$ 73.32$ 75.13$ 140.99$ 49.92$ $2,528 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 51.9$ 0.24$ 0.46% 52.43$ 50.85$ 51.835$ 51.9$ 64.7$ 25.4401$ $785 mn Buy Sell
ATLN Atlantic International Corp. 1.77$ 0.04$ 2.31% 2.0278$ 1.758$ 2.0278$ 1.77$ 7.97$ 1.68$ $109 mn Buy Sell
ATLO AMES NATL CORP 18.31$ 0.04$ 0.22% 18.49$ 18.29$ 18.49$ 18.31$ 22.03$ 15.69$ $163 mn Buy Sell
ATLX Atlas Lithium Corporation 5.5$ 0.88$ 19.73% 5.4352$ 4.6$ 4.65$ 5.34$ 12.48$ 3.54$ $98,104,622 Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.57$ 0.06$ 0.21% 28.66$ 28.5$ 28.55$ 28.57$ 32.09$ 24.2$ $327 mn Buy Sell
ATMU Atmus Filtration Technologies 38.32$ 0.98$ 2.62% 38.38$ 37.385$ 37.47$ 38.32$ 45.43$ 29.07$ $3,168 mn Buy Sell
ATNF 180 Life Sciences Corp 2.39$ -0.6$ -21.35% 2.7$ 1.8$ 2.7$ 2.21$ 17.75$ 0.6578$ $14,433,707 Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 18.46$ 0.54$ 3.01% 18.55$ 18.06$ 18.255$ 18.46$ 33.72$ 13.76$ $281 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.82$ 0.13$ 7.69% 1.835$ 1.6301$ 1.71$ 1.82$ 8.285$ 1.0292$ $56,776,522 Buy Sell
ATO ATMOS ENERGY CORPORATION 158.78$ 0.56$ 0.35% 160.58$ 158.49$ 158.69$ 158.78$ 167.45$ 124.71$ $25,220 mn Buy Sell
ATOM Atomera Inc 5.2001$ 0.08$ 1.56% 5.235$ 4.89$ 5.1$ 5.2$ 17.55$ 2.31$ $160 mn Buy Sell
ATOS Atossa Therapeutics Inc 0.8643$ 0.0106$ 1.25% 0.865$ 0.8401$ 0.85$ 0.8593$ 1.66$ 0.5526$ $112 mn Buy Sell
ATPC Agape ATP Corporation 1.36$ 0.05$ 3.85% 1.35$ 1.31$ 1.31$ 1.35$ 5.962$ 0.9001$ $68,007,318 Buy Sell
ATR APTARGROUP INC 159.17$ 3.72$ 2.39% 159.36$ 155.225$ 156.11$ 159.17$ 178.03$ 130.85$ $10,512 mn Buy Sell
ATRA Atara Biotherapeutics Inc 13.5$ 1.52$ 13.22% 13.2099$ 11.58$ 11.58$ 13.02$ 18.705$ 5.005$ $80,478,779 Buy Sell
ATRC ATRICURE Inc 29.37$ 0.13$ 0.44% 30.01$ 29.23$ 29.38$ 29.37$ 43.11$ 20.2$ $1,454 mn Buy Sell
ATRO ASTRONICS CORP 34.919$ -0.89$ -2.57% 34.21$ 33.14$ 34.06$ 33.71$ 37.315$ 14.13$ $1,236 mn Buy Sell
ATTOF Atento SA 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.015$ 0.0001$ $1,545 Buy Sell
ATUS Altice USA Inc 2.72$ -0.02$ -0.71% 2.82$ 2.7$ 2.82$ 2.78$ 3.2$ 1.52$ $1,272 mn Buy Sell
ATXG Addentax Group Corp. 0.6758$ -0.0191$ -2.75% 0.6993$ 0.65$ 0.6851$ 0.6758$ 1.86$ 0.485$ $6,819,473 Buy Sell
ATXS Astria Therapeutics, Inc 6.42$ 0.16$ 2.56% 6.475$ 6.2$ 6.23$ 6.42$ 12.92$ 3.555$ $362 mn Buy Sell
ATYR aTyr Pharma Inc 5.8789$ -0.47$ -8.23% 5.66$ 5.15$ 5.66$ 5.24$ 6.44$ 1.67$ $523 mn Buy Sell
AU AngloGold Ashanti PLC 51.64$ 1.31$ 2.59% 51.93$ 50.55$ 50.765$ 51.93$ 51.93$ 22.45$ $21,718 mn Buy Sell
AUB Atlantic Union Bankshares 33.17$ 0.19$ 0.58% 33.43$ 33$ 33$ 33.17$ 44.54$ 22.85$ $4,726 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 28$ -0.06$ -0.21% 29$ 28$ 28.99$ 28$ 29$ 16.75$ $97,823,572 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 10.74$ -0.2$ -1.85% 11.06$ 10.53$ 10.88$ 10.63$ 12.72$ 7.7$ $319 mn Buy Sell
AUNA Auna SA 6.37$ 0.02$ 0.31% 6.5$ 6.36$ 6.36$ 6.37$ 9.24$ 6.11$ $192 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 4.46$ 0$ 0% 4.59$ 4.44$ 4.53$ 4.46$ 6.4$ 3.99$ $3,434 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 8.88$ 0.26$ 3.02% 8.89$ 8.55$ 8.56$ 8.88$ 10.67$ 5.195$ $1,200 mn Buy Sell
AUR Aurora Innovation Inc 6.23$ 0$ 0% 6.19$ 5.9788$ 6.15$ 6.17$ 10.77$ 3.25$ $8,839 mn Buy Sell
AUST Austin Gold Corp 1.36$ -0.027$ -1.95% 1.3895$ 1.36$ 1.38$ 1.36$ 3.19$ 0.8$ $18,049,580 Buy Sell
AUTL Autolus Therapeutics PLC 2.6467$ 0.18$ 7.41% 2.61$ 2.41$ 2.45$ 2.61$ 5$ 1.105$ $704 mn Buy Sell
AUUD Auddia Inc 4.23$ 0.05$ 1.19% 4.34$ 4.15$ 4.19$ 4.24$ 31.62$ 2.88$ $2,158,193 Buy Sell
AUVIQ Applied UV Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AVA AVISTA CORPORATION 38.54$ 0.19$ 0.5% 38.49$ 37.8$ 37.87$ 37.91$ 43.09$ 34.8$ $3,105 mn Buy Sell
AVAH Aveanna Healthcare Holdings 4.02$ -0.01$ -0.25% 4.105$ 3.9539$ 4.03$ 4.02$ 6.19$ 2.61$ $784 mn Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.88$ -0.12$ -4% 3$ 2.88$ 3$ 2.88$ 3.32$ 1.94$ $1,086 mn Buy Sell
AVAV AEROVIRONMENT Inc 265$ -9.7$ -3.56% 266.4$ 256.4508$ 265$ 262.48$ 295.9$ 102.25$ $13,076 mn Buy Sell
AVB AVALONBAY COMMUNITIES Inc 204.51$ 3.72$ 1.85% 204.68$ 201.335$ 201.49$ 204.51$ 239.29$ 180.4$ $29,116 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 3.51$ -0.02$ -0.57% 3.6887$ 3.51$ 3.55$ 3.51$ 9.8357$ 3.28$ $99,081,817 Buy Sell
AVDL Avadel Pharmaceuticals PLC 11.24$ 0.25$ 2.28% 11.25$ 10.82$ 10.98$ 11.23$ 17.298$ 6.38$ $1,089 mn Buy Sell
AVDV Avantis International Small Cap 81.6107$ 0.72$ 0.89% 81.67$ 80.99$ 81.06$ 81.57$ 81.67$ 60.7435$ $10,675 mn Buy Sell
AVDX AvidXchange Holdings, Inc. 9.86$ -0.01$ -0.1% 9.87$ 9.85$ 9.865$ 9.85$ 12.89$ 6.605$ $2,036 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

х
Amaran risiko: Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
Hubungi kamiTutup
; ;