Last updated: 23/07/2025 3:53:38 PTG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANGO | ANGIODYNAMICS Inc | 9.21$ | 0.14$ | 1.56% | 9.24$ | 8.95$ | 8.95$ | 9.13$ | 13.5$ | 5.83$ | $374 mn | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 11$ | 0.31$ | 2.9% | 11.115$ | 10.75$ | 10.75$ | 11$ | 28.6$ | 10.47$ | $158 mn | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 66.28$ | 0.93$ | 1.42% | 66.66$ | 64.89$ | 65.12$ | 66.34$ | 76.9999$ | 52.5$ | $1,435 mn | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 3.33$ | -0.095$ | -2.77% | 3.48$ | 3.28$ | 3.39$ | 3.335$ | 4.2$ | 2.07$ | $107 mn | Buy | Sell |
![]() |
ANNX | Annexon Inc | 2.38$ | -0.1$ | -4.05% | 2.47$ | 2.325$ | 2.45$ | 2.37$ | 7.85$ | 1.285$ | $261 mn | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ANTE | Airnet Technology Inc | 1.2$ | 0.13$ | 11.82% | 1.2899$ | 1.07$ | 1.1$ | 1.23$ | 2.9$ | 0.26$ | $26,871,800 | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2,618 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 1.1214$ | -0.02$ | -1.77% | 1.145$ | 1.11$ | 1.14$ | 1.11$ | 2.735$ | 0.87$ | $33,839,052 | Buy | Sell |
![]() |
ANVS | Annovis Bio | 2.57$ | 0.04$ | 1.58% | 2.63$ | 2.52$ | 2.58$ | 2.57$ | 11.69$ | 1.11$ | $50,079,614 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 0.68$ | 0.0181$ | 2.69% | 0.69$ | 0.640473$ | 0.661$ | 0.69$ | 1.9$ | 0.361$ | $17,991,375 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 83.78$ | 0.17$ | 0.2% | 83.85$ | 83.475$ | 83.52$ | 83.78$ | 83.9499$ | 68.4501$ | $2,442 mn | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.0778$ | 0$ | 0% | 9.06$ | 8.99$ | 9.06$ | 9.05$ | 9.14$ | 6.99$ | $957 mn | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 39.03$ | 0.08$ | 0.21% | 39.04$ | 38.9497$ | 38.98$ | 39.03$ | 39.23$ | 35.79$ | $634 mn | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 45.87$ | 0.06$ | 0.13% | 45.92$ | 45.77$ | 45.88$ | 45.87$ | 46.04$ | 41.2$ | $1,530 mn | Buy | Sell |
![]() |
AON | AON | 354.22$ | 3.31$ | 0.94% | 355.815$ | 351.6$ | 351.98$ | 354.22$ | 412.97$ | 297.055$ | $76,490 mn | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 61.65$ | 0.17$ | 0.28% | 61.67$ | 61.44$ | 61.54$ | 61.65$ | 61.7055$ | 52.97$ | $2,562 mn | Buy | Sell |
![]() |
AORT | Artivion Inc | 30.4$ | -0.24$ | -0.78% | 30.9$ | 30.245$ | 30.52$ | 30.4$ | 32.935$ | 21.97$ | $1,298 mn | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 71.1$ | 2.03$ | 2.94% | 71.15$ | 69.02$ | 69.12$ | 71.1$ | 92.06$ | 58.83$ | $8,265 mn | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 28.26$ | -0.63$ | -2.18% | 29.16$ | 27.29$ | 28.71$ | 28.26$ | 53.29$ | 15.895$ | $831 mn | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 9.9$ | 0.3$ | 3.13% | 9.93$ | 9.51$ | 9.62$ | 9.9$ | 17.9078$ | 8.11$ | $126 mn | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 3.8015$ | 0.41$ | 12.24% | 3.88$ | 3.37$ | 3.43$ | 3.76$ | 3.99$ | 1.26$ | $76,389,687 | Buy | Sell |
![]() |
APA | APA Corp | 18.75$ | 0.14$ | 0.75% | 18.9$ | 18.44$ | 18.44$ | 18.74$ | 33.41$ | 13.584$ | $6,781 mn | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 46.21$ | 0.95$ | 2.1% | 46.45$ | 45.15$ | 45.28$ | 46.21$ | 49.54$ | 32.75$ | $3,254 mn | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 298.13$ | 4.41$ | 1.5% | 298.25$ | 293.825$ | 294.03$ | 298.13$ | 341.14$ | 243.6921$ | $66,347 mn | Buy | Sell |
![]() |
APDN | Applied DNA Sciences Inc | 5.35$ | 0.09$ | 1.76% | 5.3485$ | 5.07$ | 5.07$ | 5.2$ | 2654.999867$ | 4.365$ | $4,110,212 | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 29.35$ | -1.45$ | -4.71% | 30.8934$ | 29.2325$ | 30.56$ | 29.35$ | 32.235$ | 11.8001$ | $529 mn | Buy | Sell |
![]() |
APG | API Group Corp | 34.38$ | -0.3$ | -0.87% | 34.86$ | 33.64$ | 34.58$ | 34.38$ | 35.2$ | 20.503467$ | $9,518 mn | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 39.95$ | 0.49$ | 1.25% | 39.91$ | 38.83$ | 39.43$ | 39.6$ | 63.5$ | 26.2$ | $1,840 mn | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 108.79$ | -1.93$ | -1.86% | 103.88$ | 101.1$ | 103.77$ | 101.78$ | 104.16$ | 54.77$ | $132 bn | Buy | Sell |
![]() |
API | Agora Inc | 4.13$ | 0.02$ | 0.5% | 4.05$ | 3.95$ | 4$ | 4$ | 6.99$ | 1.6535$ | $308 mn | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 11.06$ | -0.14$ | -1.26% | 11.13$ | 10.35$ | 11.121$ | 10.95$ | 15.42$ | 3.01$ | $2,790 mn | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 12.8$ | 0.32$ | 2.59% | 12.68$ | 12.34$ | 12.34$ | 12.66$ | 16.5$ | 10.44$ | $3,045 mn | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 5.9299$ | -0.57$ | -8.06% | 7.22$ | 6.2682$ | 7.22$ | 6.5$ | 35.98$ | 4.4701$ | $6,542,743 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 20$ | 0.61$ | 3.16% | 20.09$ | 19.09$ | 19.32$ | 19.89$ | 41.94$ | 16.1$ | $2,514 mn | Buy | Sell |
![]() |
APLT | Applied Therapeutics Inc | 0.4701$ | 0.0149$ | 3.24% | 0.478$ | 0.4438$ | 0.46$ | 0.4749$ | 10.6237$ | 0.295$ | $66,554,655 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.23$ | 0.07$ | 0.53% | 13.215$ | 13.125$ | 13.14$ | 13.17$ | 18.6899$ | 11.72$ | $140 mn | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 1.6101$ | -0.1395$ | -7.97% | 1.68$ | 1.4$ | 1.66$ | 1.6105$ | 7.4899$ | 0.46$ | $8,608,920 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 151$ | 0.96$ | 0.65% | 149.93$ | 146.68$ | 148.72$ | 149.65$ | 189.49$ | 95.11$ | $86,296 mn | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 42.4$ | 0.86$ | 2.07% | 42.845$ | 41.69$ | 41.69$ | 42.4$ | 87.925$ | 37.53$ | $913 mn | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 78.26$ | 0.2$ | 0.26% | 78.35$ | 76.96$ | 76.96$ | 78.26$ | 98.95$ | 53.94$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 355.4$ | -16.17$ | -4.42% | 364.905$ | 343$ | 363.3$ | 350$ | 525.15$ | 60.67$ | $109 bn | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 255.49$ | 3.26$ | 1.29% | 255.66$ | 251.945$ | 253.61$ | 255.49$ | 273$ | 189.01$ | $5,888 mn | Buy | Sell |
![]() |
APPN | Appian Corp | 29.24$ | 0.29$ | 1% | 29.81$ | 29.03$ | 29.03$ | 29.24$ | 43.33$ | 24$ | $1,261 mn | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 5.48$ | -0.155$ | -2.8% | 5.53$ | 4.88$ | 5.49$ | 5.39$ | 7.77$ | 1.18$ | $592 mn | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 39.5$ | -3.54$ | -8.44% | 41.78$ | 36.52$ | 41.78$ | 38.38$ | 60$ | 20.21$ | $51,942,500 | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 2.05$ | 0.35$ | 20.23% | 2.11$ | 1.73$ | 1.79$ | 2.08$ | 5.01$ | 1.412$ | $11,339,315 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.75$ | -0.01$ | -0.21% | 4.8764$ | 4.71$ | 4.71$ | 4.75$ | 6.44$ | 4.06$ | $51,604,010 | Buy | Sell |
![]() |
APTV | Aptiv PLC | 70.36$ | 0.97$ | 1.41% | 70.2$ | 68.3$ | 69.05$ | 69.97$ | 80.95$ | 47.19$ | $15,320 mn | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 3.2$ | 0.08$ | 2.62% | 3.17$ | 3.01$ | 3.07$ | 3.13$ | 381.09996$ | 2.81$ | $10,317,299 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.84$ | 0.05$ | 2.79% | 1.8799$ | 1.79$ | 1.85$ | 1.84$ | 2.02$ | 1.36$ | $37,933,858 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 2.25$ | 0.01$ | 0.45% | 2.33$ | 2.2$ | 2.255$ | 2.25$ | 2.73$ | 0.7554$ | $85,036,244 | Buy | Sell |
![]() |
AQB | AquaBounty Technologies Inc | 0.815$ | 0.02$ | 2.63% | 0.818366$ | 0.7606$ | 0.78$ | 0.7802$ | 1.77$ | 0.4703$ | $3,153,529 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 0.5699$ | -0.0463$ | -7.87% | 0.6064$ | 0.5252$ | 0.6064$ | 0.542$ | 6.6$ | 0.47$ | $5,668,285 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 6.13$ | 0.06$ | 0.99% | 6.14$ | 6.06$ | 6.06$ | 6.11$ | 6.355$ | 4.19$ | $4,708 mn | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 4.0112$ | -0.26$ | -6.15% | 4.3199$ | 3.955$ | 4.23$ | 3.97$ | 5.8$ | 2.12$ | $398 mn | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 33.07$ | 0.67$ | 2.06% | 33.42$ | 32.55$ | 32.61$ | 33.18$ | 44.015$ | 24.53$ | $10,269 mn | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 10.2687$ | -0.66$ | -6.3% | 10.38$ | 9.38$ | 10.06$ | 9.82$ | 40$ | 4.61$ | $339 mn | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 1.41$ | 0.02$ | 1.49% | 1.39$ | 1.34$ | 1.36$ | 1.36$ | 2.95$ | 1.1401$ | $145 mn | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 5.1$ | -0.1307$ | -2.46% | 5.3178$ | 5.1001$ | 5.3$ | 5.1793$ | 18.599999$ | 3.2205$ | $9,002,903 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 1.5199$ | -0.03$ | -1.99% | 1.525$ | 1.46$ | 1.52$ | 1.48$ | 5.09$ | 0.85$ | $160 mn | Buy | Sell |
![]() |
ARBK | Argo Blockchain PLC | 0.3982$ | -0.0118$ | -2.93% | 0.44$ | 0.38$ | 0.4172$ | 0.3913$ | 1.99$ | 0.15$ | $28,649,244 | Buy | Sell |
![]() |
ARBKL | Argo Blockchain plc - 8.75% | 3.07$ | -0.34$ | -11.37% | 2.9674$ | 2.65$ | 2.96$ | 2.65$ | 10.9$ | 1.88$ | Buy | Sell | |
![]() |
ARCB | ARCBEST CORPORATION | 81.89$ | 3.51$ | 4.48% | 82.4$ | 79.03$ | 79.03$ | 81.89$ | 129.83$ | 55.19$ | $1,876 mn | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 23.04$ | 0.14$ | 0.61% | 23.035$ | 22.795$ | 22.87$ | 22.96$ | 23.84$ | 18.26$ | $15,994 mn | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.1699$ | -0.05$ | -0.69% | 7.32$ | 7.08$ | 7.23$ | 7.15$ | 10.55$ | 6.66$ | $937 mn | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 14.64$ | 0.74$ | 5.37% | 14.62$ | 13.83$ | 13.83$ | 14.53$ | 25.88$ | 8.04$ | $397 mn | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.27$ | -0.02$ | -0.14% | 14.34$ | 14.21$ | 14.31$ | 14.27$ | 15.62$ | 11.52$ | $341 mn | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 4.42$ | 0.005$ | 0.11% | 4.44$ | 4.32$ | 4.39$ | 4.425$ | 7.18$ | 3.21$ | $1,058 mn | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 81.37$ | 2.42$ | 3.09% | 81.6625$ | 77.9$ | 78.71$ | 80.69$ | 125.63$ | 67.37$ | $14,074 mn | Buy | Sell |
![]() |
AREB | American Rebel Holdings, Inc. | 1.4296$ | -0.04$ | -2.78% | 1.44$ | 1.36$ | 1.42$ | 1.4$ | 193.4775$ | 1.1$ | $9,347,204 | Buy | Sell |
![]() |
AREC | American Resources Corp | 1.44$ | -0.05$ | -3.36% | 1.5689$ | 1.37$ | 1.5$ | 1.44$ | 1.68$ | 0.38$ | $116 mn | Buy | Sell |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 178.25$ | -0.64$ | -0.36% | 179.57$ | 175.4$ | 178.62$ | 178.25$ | 200.485$ | 110.6301$ | $38,319 mn | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 80.2001$ | 0.21$ | 0.26% | 81.32$ | 79.8001$ | 79.97$ | 80.12$ | 95.87$ | 51.0901$ | $894 mn | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 571.23$ | 5.09$ | 0.9% | 575.17$ | 563.08$ | 563.08$ | 571.23$ | 678.21$ | 463.92$ | $34,959 mn | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 9.35$ | 0.73$ | 8.54% | 9.375$ | 8.61$ | 8.61$ | 9.28$ | 16.53$ | 6.61$ | $503 mn | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 9.75$ | 0.04$ | 0.41% | 9.885$ | 9.68$ | 9.69$ | 9.74$ | 11.105$ | 7.7$ | $1,355 mn | Buy | Sell |
![]() |
ARIS | Aris Water Solution Inc | 21.21$ | -0.36$ | -1.69% | 21.58$ | 20.68$ | 21.58$ | 20.93$ | 33.95$ | 13.3436$ | $692 mn | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 39.35$ | 0.84$ | 2.16% | 39.99$ | 39.09$ | 39.66$ | 39.66$ | 40.6195$ | 16.51$ | $0 | Buy | Sell |
![]() |
ARKD | EA Series Trust ARK 21Shares | 61.15$ | -0.29$ | -0.47% | 61.44$ | 60.16$ | 61.35$ | 61.15$ | 63.18$ | 30.78$ | $7,338,000 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 54.46$ | -0.79$ | -1.45% | 54.515$ | 52.94$ | 54.32$ | 53.73$ | 55.8163$ | 27.7$ | $1,378 mn | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 26.26$ | 0.82$ | 3.26% | 25.965$ | 25.01$ | 25.32$ | 25.95$ | 31.16$ | 17.505$ | $1,098 mn | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 76.985$ | -0.42$ | -0.55% | 76.925$ | 74.53$ | 76.83$ | 76.39$ | 79.19$ | 38.5686$ | $7,452 mn | Buy | Sell |
![]() |
ARKO | Arko Corp. | 4.85$ | 0.18$ | 4.15% | 4.56$ | 4.35$ | 4.37$ | 4.52$ | 7.84$ | 3.51$ | $556 mn | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 98$ | -1.39$ | -1.42% | 97.4494$ | 94.5$ | 97$ | 96.79$ | 100.79$ | 48.25$ | $1,235 mn | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 8.69$ | -0.09$ | -1.03% | 9.01$ | 8.66$ | 9.01$ | 8.66$ | 17.76$ | 8.25$ | $31,337,504 | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 26.7938$ | -0.49$ | -1.83% | 26.58$ | 25.82$ | 26.45$ | 26.35$ | 27.639$ | 13.48$ | $399 mn | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 13.06$ | 0.04$ | 0.31% | 13.5909$ | 13.06$ | 13.5909$ | 13.06$ | 22.77$ | 9.43$ | $211 mn | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 16.19$ | -0.06$ | -0.37% | 16.4325$ | 15.8701$ | 16.24$ | 16.19$ | 17.9827$ | 7.84005$ | $1,679 mn | Buy | Sell |
![]() |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 27.4029$ | 0.89$ | 3.32% | 28$ | 26.85$ | 26.92$ | 27.73$ | 30.5627$ | 22.1785$ | $3,519 mn | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 157.74$ | -5.42$ | -3.35% | 162.1318$ | 153.24$ | 161$ | 156.5$ | 182.88$ | 80$ | $167 bn | Buy | Sell |
![]() |
ARMK | ARAMARK | 43.83$ | 0.68$ | 1.58% | 43.95$ | 43.16$ | 43.28$ | 43.83$ | 44.01$ | 29.92$ | $11,487 mn | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 2.35$ | -0.03$ | -1.26% | 2.43$ | 2.3203$ | 2.4$ | 2.35$ | 3.0127$ | 0.8981$ | $85,054,676 | Buy | Sell |
![]() |
ARMU | ETF Opportunities Trust T-REX 2X | 34.16$ | -2.331$ | -6.39% | 36.4$ | 32.8481$ | 36.4$ | 34.16$ | 39.51$ | 10.37$ | $1,708,000 | Buy | Sell |
![]() |
AROC | Archrock Inc | 22.65$ | -0.17$ | -0.74% | 22.895$ | 22.65$ | 22.71$ | 22.65$ | 30.44$ | 17.265$ | $4,005 mn | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 26.74$ | -0.17$ | -0.63% | 27.28$ | 26.74$ | 27.05$ | 26.74$ | 34.63$ | 22.72$ | $446 mn | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 5.57$ | -0.2$ | -3.47% | 5.8567$ | 5.56$ | 5.77$ | 5.57$ | 8.11$ | 3.34$ | $235 mn | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 39.71$ | -2.04$ | -4.93% | 42.3$ | 37.2$ | 42.3$ | 39.36$ | 52.79$ | 3.72$ | $570 mn | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 14.67$ | 0.21$ | 1.46% | 14.71$ | 14.1$ | 14.25$ | 14.55$ | 17.75$ | 7.86$ | $1,749 mn | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 16.67$ | 0.37$ | 2.27% | 16.7$ | 16.285$ | 16.36$ | 16.68$ | 21.31$ | 13.18$ | $1,363 mn | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 7.2399$ | 0.24$ | 3.52% | 7.305$ | 6.75$ | 6.82$ | 7.06$ | 11.685$ | 3.76$ | $1,104 mn | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 14.51$ | -0.38$ | -2.61% | 14.73$ | 12.6701$ | 14.36$ | 14.17$ | 28.6$ | 4.9176$ | $10,221,207 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 33.81$ | 0.3$ | 0.9% | 34.2$ | 33.44$ | 33.44$ | 33.81$ | 40.43$ | 29.4508$ | $318 mn | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.8001$ | 0.01$ | 0.36% | 2.81$ | 2.66$ | 2.79$ | 2.79$ | 4.1495$ | 1.4$ | $14,303,146 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 42.7$ | -0.33$ | -0.78% | 42.31$ | 41.3951$ | 42.31$ | 41.95$ | 42.6164$ | 26.312787$ | $1,202 mn | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 7.63$ | 0.06$ | 0.8% | 7.73$ | 7.47$ | 7.56$ | 7.58$ | 30.31$ | 5.9$ | $557 mn | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 129.39$ | 0.09$ | 0.07% | 131.14$ | 129.55$ | 130.44$ | 130.46$ | 137.8$ | 86.5$ | $6,712 mn | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 15.5$ | 0.25$ | 1.7% | 15.035$ | 14.3001$ | 14.65$ | 14.96$ | 29.86$ | 9.57$ | $2,141 mn | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 37.19$ | -0.81$ | -2.12% | 38.56$ | 36.88$ | 38.56$ | 37.37$ | 40.2071$ | 10.11$ | $20,625 mn | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 34.22$ | 0.72$ | 2.15% | 34.49$ | 33.45$ | 33.99$ | 34.22$ | 35$ | 17.42$ | $660 mn | Buy | Sell |
![]() |
ASAN | Asana Inc | 15.11$ | 0.21$ | 1.42% | 15.14$ | 14.7703$ | 14.96$ | 15.03$ | 27.77$ | 11.045$ | $2,354 mn | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 25.77$ | 0.15$ | 0.59% | 25.9$ | 25.39$ | 25.59$ | 25.77$ | 28.18$ | 18.32$ | $4,273 mn | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 10.0104$ | 0.08$ | 0.8% | 10.129$ | 9.99$ | 10.02$ | 10.05$ | 22.7$ | 8.32$ | $407 mn | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 16.83$ | 0.03$ | 0.18% | 16.87$ | 16.72$ | 16.72$ | 16.83$ | 18.0399$ | 13.675$ | $63,112,500 | Buy | Sell |
![]() |
ASET | FlexShares Real Assets Allocation Index Fund | 33.0633$ | 0.25$ | 0.77% | 33.0633$ | 32.89$ | 32.89$ | 32.89$ | 33.0633$ | 28.07$ | $7,439,276 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.3999$ | 0.01$ | 0.19% | 5.41$ | 5.36$ | 5.39$ | 5.39$ | 6.08$ | 4.01$ | $314 mn | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 21.04$ | 0.18$ | 0.86% | 21.08$ | 20.88$ | 20.98$ | 21.04$ | 21.1$ | 16.65$ | $609 mn | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 49.73$ | 1.48$ | 3.07% | 49.775$ | 48.295$ | 48.46$ | 49.73$ | 105$ | 46.635$ | $2,181 mn | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 52.15$ | 0.99$ | 1.94% | 52.38$ | 50.97$ | 51.1$ | 52.15$ | 98.44$ | 45.21$ | $2,383 mn | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 29.13$ | 0.37$ | 1.28% | 29.175$ | 29.02$ | 29.04$ | 29.17$ | 35.72$ | 22.44$ | $2,073 mn | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 31.3$ | 0.4015$ | 1.3% | 31.3$ | 31.13$ | 31.145$ | 31.3$ | 41.03$ | 22.91$ | $29,735,031 | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 22.25$ | 0.26$ | 1.18% | 22.715$ | 21.97$ | 22$ | 22.25$ | 33$ | 18.44$ | $597 mn | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 6.39$ | 0.2$ | 3.46% | 5.99$ | 5.75$ | 5.77$ | 5.98$ | 8.76$ | 4.53$ | $299 mn | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 3.64$ | -0.18$ | -4.84% | 3.75$ | 3.51$ | 3.74$ | 3.54$ | 4.41$ | 0.83$ | $531 mn | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 18.42$ | 0.43$ | 2.36% | 18.9$ | 17.57$ | 18.04$ | 18.68$ | 19.93$ | 7.75$ | $141 mn | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 716.95$ | -14.2$ | -1.97% | 719.06$ | 701.189$ | 718.305$ | 705.48$ | 945.05$ | 578.51$ | $282 bn | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 165.54$ | -2.48$ | -1.48% | 170.16$ | 165.24$ | 168.52$ | 165.54$ | 183$ | 111.09$ | $10,123 mn | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 56$ | 2.16$ | 4% | 56.3$ | 54.23$ | 54.23$ | 56.11$ | 64.615$ | 33.34$ | $3,723 mn | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 9.41$ | -0.555$ | -5.62% | 9.76$ | 9.01$ | 9.73$ | 9.325$ | 10.69$ | 1.86$ | $789 mn | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 7.95$ | 0.38$ | 5.14% | 7.88$ | 7.4$ | 7.56$ | 7.77$ | 33.15$ | 4.16$ | $653 mn | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 12.32$ | -0.025$ | -0.2% | 12.8591$ | 12.3$ | 12.31$ | 12.32$ | 15.96$ | 3.4552$ | $137 mn | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 297.67$ | -6.98$ | -2.26% | 310.87$ | 298.33$ | 310.87$ | 301.51$ | 359.9996$ | 248.88$ | $8,247 mn | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 0.721$ | 0.0281$ | 4.04% | 0.75$ | 0.688$ | 0.688$ | 0.7231$ | 1.62$ | 0.5137$ | $69,057,914 | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 3.07$ | -0.05$ | -1.6% | 3.2$ | 3.07$ | 3.165$ | 3.07$ | 3.42$ | 2.03$ | $50,714,150 | Buy | Sell |
![]() |
ASST | Asset Entities Inc. | 4.43$ | -0.06$ | -1.37% | 4.53$ | 4.15$ | 4.42$ | 4.31$ | 13.42$ | 0.335$ | $65,440,155 | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 5.6$ | -0.0302$ | -0.54% | 5.79$ | 5.6$ | 5.6787$ | 5.6$ | 12.29$ | 5.39$ | $9,486,137 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 39.12$ | 0.94$ | 2.46% | 39.18$ | 38.22$ | 38.22$ | 39.12$ | 43.35$ | 29.04$ | $895 mn | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 22.96$ | -0.08$ | -0.35% | 23.9573$ | 22.84$ | 23.17$ | 22.96$ | 63.2$ | 22.58$ | $1,287 mn | Buy | Sell |
![]() |
ASTI | Ascent Solar Technologies Inc | 2.08$ | 0.02$ | 0.95% | 2.14$ | 2.0301$ | 2.06$ | 2.12$ | 9.74$ | 1.1$ | $4,003,958 | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 6.92$ | -0.01$ | -0.14% | 7.07$ | 6.875$ | 6.94$ | 6.92$ | 12.14$ | 4.17$ | $726 mn | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 58.01$ | 0.42$ | 0.74% | 57.56$ | 51.2104$ | 55.68$ | 57.09$ | 60.95$ | 13.26$ | $13,832 mn | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 10.27$ | 0.06$ | 0.59% | 10.45$ | 10.18$ | 10.24$ | 10.27$ | 12.74$ | 7.51$ | $279 mn | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 10.5001$ | -0.19$ | -1.81% | 10.41$ | 10.185$ | 10.39$ | 10.29$ | 11.365$ | 6.94$ | $23,217 mn | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 4.55$ | 0.08$ | 1.75% | 4.75$ | 4.4$ | 4.58$ | 4.64$ | 6.81$ | 3.2$ | $65,128,532 | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 3.5513$ | 0$ | 0% | 3.565$ | 3.37$ | 3.56$ | 3.53$ | 3.6$ | 1.03$ | $711 mn | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.1814$ | -0.0115$ | -6.07% | 0.1914$ | 0.1755$ | 0.1914$ | 0.1781$ | 29.399994$ | 0.17$ | $2,829,288 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 10.95$ | 0.435$ | 4.22% | 10.865$ | 10.235$ | 10.25$ | 10.74$ | 13.135$ | 4.88$ | $1,601 mn | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 18.9$ | 0.02$ | 0.11% | 18.955$ | 18.67$ | 18.78$ | 18.83$ | 21.895$ | 12.27$ | $1,362 mn | Buy | Sell |
![]() |
ATER | Aterian Inc | 1.3891$ | 0.005$ | 0.37% | 1.38$ | 1.331$ | 1.36$ | 1.37$ | 3.8399$ | 1.22$ | $13,796,347 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 22.04$ | -0.52$ | -2.3% | 22.9544$ | 22.01$ | 22.48$ | 22.04$ | 42.91$ | 22.01$ | $412 mn | Buy | Sell |
![]() |
ATGE | Adtalem Global Education Inc | 114.65$ | -1.5$ | -1.29% | 116.91$ | 113.74$ | 116.15$ | 114.65$ | 140.12$ | 67.3$ | $4,272 mn | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 21.8$ | -0.17$ | -0.77% | 21.8$ | 21.8$ | 21.8$ | 21.8$ | 57.32$ | 1.15$ | $333 mn | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 5.16$ | 0.26$ | 5.31% | 5.17$ | 4.95$ | 4.95$ | 5.16$ | 5.87$ | 1.001$ | $78,495,385 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 27.62$ | 0.42$ | 1.54% | 27.62$ | 26.89$ | 27.25$ | 27.62$ | 34.7$ | 21.89$ | $3,309 mn | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 92.46$ | -0.37$ | -0.4% | 92.7$ | 89.62$ | 92.33$ | 92.46$ | 93.99$ | 39.23$ | $13,043 mn | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 75.13$ | 2.14$ | 2.93% | 75.38$ | 73.25$ | 73.32$ | 75.13$ | 140.99$ | 49.92$ | $2,528 mn | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 51.9$ | 0.24$ | 0.46% | 52.43$ | 50.85$ | 51.835$ | 51.9$ | 64.7$ | 25.4401$ | $785 mn | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 1.77$ | 0.04$ | 2.31% | 2.0278$ | 1.758$ | 2.0278$ | 1.77$ | 7.97$ | 1.68$ | $109 mn | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 18.31$ | 0.04$ | 0.22% | 18.49$ | 18.29$ | 18.49$ | 18.31$ | 22.03$ | 15.69$ | $163 mn | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 5.5$ | 0.88$ | 19.73% | 5.4352$ | 4.6$ | 4.65$ | 5.34$ | 12.48$ | 3.54$ | $98,104,622 | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 28.57$ | 0.06$ | 0.21% | 28.66$ | 28.5$ | 28.55$ | 28.57$ | 32.09$ | 24.2$ | $327 mn | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 38.32$ | 0.98$ | 2.62% | 38.38$ | 37.385$ | 37.47$ | 38.32$ | 45.43$ | 29.07$ | $3,168 mn | Buy | Sell |
![]() |
ATNF | 180 Life Sciences Corp | 2.39$ | -0.6$ | -21.35% | 2.7$ | 1.8$ | 2.7$ | 2.21$ | 17.75$ | 0.6578$ | $14,433,707 | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 18.46$ | 0.54$ | 3.01% | 18.55$ | 18.06$ | 18.255$ | 18.46$ | 33.72$ | 13.76$ | $281 mn | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.82$ | 0.13$ | 7.69% | 1.835$ | 1.6301$ | 1.71$ | 1.82$ | 8.285$ | 1.0292$ | $56,776,522 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 158.78$ | 0.56$ | 0.35% | 160.58$ | 158.49$ | 158.69$ | 158.78$ | 167.45$ | 124.71$ | $25,220 mn | Buy | Sell |
![]() |
ATOM | Atomera Inc | 5.2001$ | 0.08$ | 1.56% | 5.235$ | 4.89$ | 5.1$ | 5.2$ | 17.55$ | 2.31$ | $160 mn | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 0.8643$ | 0.0106$ | 1.25% | 0.865$ | 0.8401$ | 0.85$ | 0.8593$ | 1.66$ | 0.5526$ | $112 mn | Buy | Sell |
![]() |
ATPC | Agape ATP Corporation | 1.36$ | 0.05$ | 3.85% | 1.35$ | 1.31$ | 1.31$ | 1.35$ | 5.962$ | 0.9001$ | $68,007,318 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 159.17$ | 3.72$ | 2.39% | 159.36$ | 155.225$ | 156.11$ | 159.17$ | 178.03$ | 130.85$ | $10,512 mn | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 13.5$ | 1.52$ | 13.22% | 13.2099$ | 11.58$ | 11.58$ | 13.02$ | 18.705$ | 5.005$ | $80,478,779 | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 29.37$ | 0.13$ | 0.44% | 30.01$ | 29.23$ | 29.38$ | 29.37$ | 43.11$ | 20.2$ | $1,454 mn | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 34.919$ | -0.89$ | -2.57% | 34.21$ | 33.14$ | 34.06$ | 33.71$ | 37.315$ | 14.13$ | $1,236 mn | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.015$ | 0.0001$ | $1,545 | Buy | Sell |
![]() |
ATUS | Altice USA Inc | 2.72$ | -0.02$ | -0.71% | 2.82$ | 2.7$ | 2.82$ | 2.78$ | 3.2$ | 1.52$ | $1,272 mn | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 0.6758$ | -0.0191$ | -2.75% | 0.6993$ | 0.65$ | 0.6851$ | 0.6758$ | 1.86$ | 0.485$ | $6,819,473 | Buy | Sell |
![]() |
ATXS | Astria Therapeutics, Inc | 6.42$ | 0.16$ | 2.56% | 6.475$ | 6.2$ | 6.23$ | 6.42$ | 12.92$ | 3.555$ | $362 mn | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 5.8789$ | -0.47$ | -8.23% | 5.66$ | 5.15$ | 5.66$ | 5.24$ | 6.44$ | 1.67$ | $523 mn | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 51.64$ | 1.31$ | 2.59% | 51.93$ | 50.55$ | 50.765$ | 51.93$ | 51.93$ | 22.45$ | $21,718 mn | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 33.17$ | 0.19$ | 0.58% | 33.43$ | 33$ | 33$ | 33.17$ | 44.54$ | 22.85$ | $4,726 mn | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 28$ | -0.06$ | -0.21% | 29$ | 28$ | 28.99$ | 28$ | 29$ | 16.75$ | $97,823,572 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 10.74$ | -0.2$ | -1.85% | 11.06$ | 10.53$ | 10.88$ | 10.63$ | 12.72$ | 7.7$ | $319 mn | Buy | Sell |
![]() |
AUNA | Auna SA | 6.37$ | 0.02$ | 0.31% | 6.5$ | 6.36$ | 6.36$ | 6.37$ | 9.24$ | 6.11$ | $192 mn | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 4.46$ | 0$ | 0% | 4.59$ | 4.44$ | 4.53$ | 4.46$ | 6.4$ | 3.99$ | $3,434 mn | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 8.88$ | 0.26$ | 3.02% | 8.89$ | 8.55$ | 8.56$ | 8.88$ | 10.67$ | 5.195$ | $1,200 mn | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 6.23$ | 0$ | 0% | 6.19$ | 5.9788$ | 6.15$ | 6.17$ | 10.77$ | 3.25$ | $8,839 mn | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.36$ | -0.027$ | -1.95% | 1.3895$ | 1.36$ | 1.38$ | 1.36$ | 3.19$ | 0.8$ | $18,049,580 | Buy | Sell |
![]() |
AUTL | Autolus Therapeutics PLC | 2.6467$ | 0.18$ | 7.41% | 2.61$ | 2.41$ | 2.45$ | 2.61$ | 5$ | 1.105$ | $704 mn | Buy | Sell |
![]() |
AUUD | Auddia Inc | 4.23$ | 0.05$ | 1.19% | 4.34$ | 4.15$ | 4.19$ | 4.24$ | 31.62$ | 2.88$ | $2,158,193 | Buy | Sell |
![]() |
AUVIQ | Applied UV Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
AVA | AVISTA CORPORATION | 38.54$ | 0.19$ | 0.5% | 38.49$ | 37.8$ | 37.87$ | 37.91$ | 43.09$ | 34.8$ | $3,105 mn | Buy | Sell |
![]() |
AVAH | Aveanna Healthcare Holdings | 4.02$ | -0.01$ | -0.25% | 4.105$ | 3.9539$ | 4.03$ | 4.02$ | 6.19$ | 2.61$ | $784 mn | Buy | Sell |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.88$ | -0.12$ | -4% | 3$ | 2.88$ | 3$ | 2.88$ | 3.32$ | 1.94$ | $1,086 mn | Buy | Sell |
![]() |
AVAV | AEROVIRONMENT Inc | 265$ | -9.7$ | -3.56% | 266.4$ | 256.4508$ | 265$ | 262.48$ | 295.9$ | 102.25$ | $13,076 mn | Buy | Sell |
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 204.51$ | 3.72$ | 1.85% | 204.68$ | 201.335$ | 201.49$ | 204.51$ | 239.29$ | 180.4$ | $29,116 mn | Buy | Sell |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 3.51$ | -0.02$ | -0.57% | 3.6887$ | 3.51$ | 3.55$ | 3.51$ | 9.8357$ | 3.28$ | $99,081,817 | Buy | Sell |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 11.24$ | 0.25$ | 2.28% | 11.25$ | 10.82$ | 10.98$ | 11.23$ | 17.298$ | 6.38$ | $1,089 mn | Buy | Sell |
![]() |
AVDV | Avantis International Small Cap | 81.6107$ | 0.72$ | 0.89% | 81.67$ | 80.99$ | 81.06$ | 81.57$ | 81.67$ | 60.7435$ | $10,675 mn | Buy | Sell |
![]() |
AVDX | AvidXchange Holdings, Inc. | 9.86$ | -0.01$ | -0.1% | 9.87$ | 9.85$ | 9.865$ | 9.85$ | 12.89$ | 6.605$ | $2,036 mn | Buy | Sell |