交易账户
-
主页
>>
-
交易产品
最新更新: 2025/6/3 0:50:19
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BITO | ProShares Bitcoin Strategy ETF | 21.05$ | -1.06$ | -4.82% | 21.025$ | 20.78$ | 20.84$ | 22.01$ | 27.88$ | 16.11$ | $2,343 百万 | 买入 | 卖出 |
 |
BITQ | Bitwise Crypto Industry Innov | 16.68$ | 0.6$ | 3.73% | 16.7099$ | 16.2$ | 16.2$ | 16.08$ | 23.09$ | 10.03$ | $198 百万 | 买入 | 卖出 |
 |
BITS | Global X Blockchain & Bitcoin ETF | 64.7$ | 1.43$ | 2.26% | 64.7519$ | 63.31$ | 63.31$ | 63.27$ | 106.9298$ | 45.63$ | $30,869,858 | 买入 | 卖出 |
 |
BITU | ProShares Ultra Bitcoin ETF | 49.75$ | -0.7$ | -1.39% | 49.99$ | 48.88$ | 49.22$ | 50.39$ | 68.43$ | 16.35$ | $1,185 百万 | 买入 | 卖出 |
 |
BITX | 2x Bitcoin Strategy ETF | 52.96$ | -0.26$ | -0.49% | 52.85$ | 51.6603$ | 52.03$ | 52.81$ | 72.8$ | 18.95$ | $2,861 百万 | 买入 | 卖出 |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 75.97$ | -0.47$ | -0.62% | 76.0966$ | 75.83$ | 75.98$ | 76.41$ | 78.89$ | 73.72$ | $22,917 百万 | 买入 | 卖出 |
 |
BIVI | BIOVIE Inc | 1.02$ | 0.03$ | 2.88% | 1.09$ | 1.0103$ | 1.05$ | 1.04$ | 7.5$ | 0.62$ | $18,933,624 | 买入 | 卖出 |
 |
BIZD | VanEck Vectors BDC Income ETF | 15.9909$ | -0.14$ | -0.87% | 16.11$ | 15.92$ | 16.1$ | 16.14$ | 17.8565$ | 13.5$ | $1,556 百万 | 买入 | 卖出 |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 111.01$ | -1.51$ | -1.33% | 113.87$ | 110.89$ | 112.18$ | 113.21$ | 121.1$ | 76.33$ | $14,659 百万 | 买入 | 卖出 |
 |
BJDX | Bluejay Diagnostics Inc | 1.73$ | 0.17$ | 10.69% | 1.82$ | 1.66$ | 1.66$ | 1.59$ | 316.92$ | 1.46$ | $2,584,935 | 买入 | 卖出 |
 |
BJK | VanEck Vectors Gaming ETF | 39.5$ | -0.1576$ | -0.4% | 38.935$ | 38.935$ | - | 39.3$ | 45.535$ | 33.4$ | $25,675,000 | 买入 | 卖出 |
 |
BJRI | BJ'S RESTAURANTS Inc | 45.51$ | 0.9$ | 2.02% | 45.575$ | 44$ | 44.24$ | 44.61$ | 45.62$ | 27.61$ | $1,006 百万 | 买入 | 卖出 |
 |
BKCH | Global X Blockchain ETF | 43.15$ | 1.92$ | 4.66% | 43.26$ | 41.53$ | 41.53$ | 41.23$ | 77.35$ | 28.22$ | $153 百万 | 买入 | 卖出 |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 6.37$ | -0.14$ | -2.15% | 6.54$ | 6.26$ | 6.49$ | 6.51$ | 8.12$ | 4.45$ | $1,493 百万 | 买入 | 卖出 |
 |
BKE | THE BUCKLE Inc | 42.63$ | 0.02$ | 0.05% | 42.74$ | 42.16$ | 42.61$ | 42.61$ | 54.25$ | 33.12$ | $2,181 百万 | 买入 | 卖出 |
 |
BKF | iShares MSCI BRIC ETF | 40.2$ | 0.11$ | 0.27% | 40.26$ | 40.1001$ | 40.21$ | 40.09$ | 43.59$ | 34.56$ | $84,420,000 | 买入 | 卖出 |
 |
BKH | BLACK HILLS CORPORATION | 58.36$ | -0.09$ | -0.15% | 58.79$ | 58$ | 58.14$ | 58.47$ | 65.59$ | 51.66$ | $4,232 百万 | 买入 | 卖出 |
 |
BKKT | Bakkt Holdings Inc | 11.5$ | -0.08$ | -0.69% | 12.1$ | 11.37$ | 11.65$ | 11.64$ | 37.21$ | 6.81$ | $77,444,715 | 买入 | 卖出 |
 |
BKLN | Invesco Senior Loan ETF | 20.86$ | 0$ | 0% | 20.86$ | 20.84$ | 20.86$ | 20.86$ | 21.205$ | 20.02$ | $6,729 百万 | 买入 | 卖出 |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 10.8$ | -0.02$ | -0.18% | 10.86$ | 10.72$ | 10.86$ | 10.82$ | 13.16$ | 10.22$ | $190 百万 | 买入 | 卖出 |
 |
BKNG | Booking Holdings Inc | 5538.91$ | 19.98$ | 0.36% | 5544.425$ | 5471.26$ | 5500$ | 5518.93$ | 5544.425$ | 3180$ | $180 十亿 | 买入 | 卖出 |
 |
BKR | Baker Hughes Company | 37.5$ | 0.27$ | 0.73% | 37.76$ | 36.82$ | 37.6$ | 37.05$ | 49.4$ | 30.93$ | $37,153 百万 | 买入 | 卖出 |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73,614,516 | 买入 | 卖出 |
 |
BKSY | BlackSky Technology Inc | 11.3869$ | 0.03$ | 0.27% | 11.33$ | 10.61$ | 11.29$ | 11.19$ | 21.92$ | 3.86$ | $360 百万 | 买入 | 卖出 |
 |
BKT | BLACKROCK Income TRUST Inc | 11.51$ | 0$ | 0% | 11.57$ | 11.49$ | 11.51$ | 11.51$ | 12.67$ | 11.25$ | $245 百万 | 买入 | 卖出 |
 |
BKU | BANKUNITED INC | 33.71$ | -0.27$ | -0.79% | 33.82$ | 33.06$ | 33.78$ | 33.98$ | 44.45$ | 26.78$ | $2,535 百万 | 买入 | 卖出 |
 |
BKYI | Bio-key International Inc | 0.8$ | -0.0267$ | -3.18% | 0.8519$ | 0.8$ | 0.84$ | 0.84$ | 3.68$ | 0.5187$ | $4,657,045 | 买入 | 卖出 |
 |
BL | Blackline Inc | 55.76$ | -0.17$ | -0.3% | 56.49$ | 55.22$ | 55.97$ | 55.93$ | 66.25$ | 40.8242$ | $3,475 百万 | 买入 | 卖出 |
 |
BLBD | Blue Bird Corp | 37.955$ | -0.745$ | -1.93% | 38.505$ | 37.68$ | 38.46$ | 38.7$ | 59.4$ | 30.04$ | $1,198 百万 | 买入 | 卖出 |
 |
BLBX | Blackboxstocks Inc | 3.9$ | 0.14$ | 3.72% | 4.0406$ | 3.85$ | 3.85$ | 3.76$ | 5.9999$ | 1.51$ | $14,168,209 | 买入 | 卖出 |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 20.6$ | -0.75$ | -3.51% | 21.77$ | 19.36$ | 21.61$ | 21.35$ | 30.66$ | 16.24$ | $43,260,000 | 买入 | 卖出 |
 |
BLCO | Bausch + Lomb Corporation | 11.36$ | -0.02$ | -0.17% | 11.57$ | 11.3$ | 11.39$ | 11.47$ | 21.69$ | 10.45$ | $4,015 百万 | 买入 | 卖出 |
 |
BLD | TopBuild Corp | 280.5$ | -2.17$ | -0.77% | 280.815$ | 273.87$ | 279.72$ | 282.89$ | 495.6799$ | 266.26$ | $8,019 百万 | 买入 | 卖出 |
 |
BLDE | Blade Air Mobility Inc | 3.52$ | 0.03$ | 0.86% | 3.5374$ | 3.4$ | 3.49$ | 3.49$ | 5.17$ | 2.3501$ | $285 百万 | 买入 | 卖出 |
 |
BLDP | Ballard Power Systems, Inc. | 1.29$ | -0.01$ | -0.78% | 1.31$ | 1.2401$ | 1.3$ | 1.29$ | 3.155$ | 1$ | $387 百万 | 买入 | 卖出 |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 105.85$ | -2.05$ | -1.9% | 107.505$ | 102.6$ | 106.99$ | 107.68$ | 203.14$ | 102.6$ | $11,698 百万 | 买入 | 卖出 |
 |
BLE | BlackRock Municipal Income Trust II | 9.96$ | -0.05$ | -0.5% | 10.0099$ | 9.9$ | 10$ | 10.01$ | 11.41$ | 9.56$ | $484 百万 | 买入 | 卖出 |
 |
BLFS | BioLife Solutions Inc | 20.69$ | -1.19$ | -5.44% | 21.91$ | 20.54$ | 21.6$ | 21.88$ | 29.545$ | 18.7$ | $983 百万 | 买入 | 卖出 |
 |
BLIN | Bridgeline Digital Inc | 1.55$ | 0$ | 0% | 1.5995$ | 1.52$ | 1.55$ | 1.55$ | 2.8$ | 0.76$ | $18,470,711 | 买入 | 卖出 |
 |
BLK | BLACKROCK Inc | 978.07$ | -1.82$ | -0.19% | 979.8899$ | 965$ | 975.71$ | 979.89$ | 1084.22$ | 752.295$ | $152 十亿 | 买入 | 卖出 |
 |
BLKB | BLACKBAUD INC | 62.23$ | 0$ | 0% | 62.41$ | 61.39$ | 61.94$ | 62.23$ | 88.95$ | 58.05$ | $3,019 百万 | 买入 | 卖出 |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 7.63$ | 0$ | 0% | 7.795$ | 7.33$ | 7.58$ | 7.63$ | 22.34$ | 6.09$ | $648 百万 | 买入 | 卖出 |
 |
BLMZ | BloomZ Inc. | 0.144$ | 0.0049$ | 3.51% | 0.1488$ | 0.138$ | 0.1451$ | 0.1396$ | 4.3$ | 0.06$ | $1,933,891 | 买入 | 卖出 |
 |
BLND | Blend Labs Inc | 3.7391$ | -0.02$ | -0.55% | 3.68$ | 3.53$ | 3.62$ | 3.66$ | 5.525$ | 2.08$ | $953 百万 | 买入 | 卖出 |
 |
BLNE | Beeline Holdings, Inc. | 0.854$ | -0.1187$ | -12.19% | 0.99$ | 0.8166$ | 0.99$ | 0.9737$ | 1050$ | 0.8166$ | $7,738,451 | 买入 | 卖出 |
 |
BLNK | Blink Charging Co | 0.7138$ | 0.0084$ | 1.19% | 0.7299$ | 0.69$ | 0.7177$ | 0.703$ | 3.75$ | 0.6301$ | $73,319,488 | 买入 | 卖出 |
 |
BLOK | Amplify Transformational Data Sharing ETF | 49.12$ | 0.74$ | 1.53% | 49.17$ | 48.26$ | 48.44$ | 48.38$ | 54.44$ | 28.78$ | $906 百万 | 买入 | 卖出 |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 4.25$ | -1.15$ | -21.9% | 5.23$ | 4.05$ | 5.16$ | 5.25$ | 35.6$ | 2.3001$ | $15,814,263 | 买入 | 卖出 |
 |
BLUE | Bluebird Bio Inc | 4.97$ | 0$ | 0% | - | - | - | 4.97$ | 28.6$ | 3.2$ | $48,668,516 | 买入 | 卖出 |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 67.22$ | -0.73$ | -1.07% | 67.41$ | 66.93$ | 67.28$ | 67.93$ | 76.87$ | 65.71$ | $5,949 百万 | 买入 | 卖出 |
 |
BLW | Blackrock Limited Duration Income Trust | 14.03$ | 0.05$ | 0.36% | 14.03$ | 13.96$ | 13.98$ | 13.98$ | 14.63$ | 12.48$ | $501 百万 | 买入 | 卖出 |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 41.3$ | 0.28$ | 0.68% | 41.49$ | 40.79$ | 40.92$ | 41.02$ | 42.88$ | 27.37$ | $1,161 百万 | 买入 | 卖出 |
 |
BLZE | Backblaze Inc | 5.69$ | -0.01$ | -0.18% | 5.82$ | 5.6$ | 5.69$ | 5.7$ | 8.08$ | 3.94$ | $312 百万 | 买入 | 卖出 |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 82.32$ | -2.19$ | -2.59% | 84.9$ | 81.485$ | 84.5$ | 84.51$ | 118.415$ | 42.225$ | $5,171 百万 | 买入 | 卖出 |
 |
BMBL | Bumble Inc | 5.74$ | 0.12$ | 2.14% | 5.74$ | 5.56$ | 5.58$ | 5.62$ | 12.03$ | 3.55$ | $593 百万 | 买入 | 卖出 |
 |
BME | BlackRock Health Sciences Trus | 36.2$ | 0.29$ | 0.81% | 36.2$ | 35.75$ | 36.15$ | 35.91$ | 42.64$ | 34.18$ | $480 百万 | 买入 | 卖出 |
 |
BMEA | Biomea Fusion, Inc. | 1.5897$ | 0.11$ | 7.64% | 1.56$ | 1.385$ | 1.46$ | 1.44$ | 13.07$ | 1.2905$ | $59,728,606 | 买入 | 卖出 |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.67$ | 0.07$ | 0.48% | 14.77$ | 14.58$ | 14.6$ | 14.6$ | 16.7499$ | 12.58$ | $1,563 百万 | 买入 | 卖出 |
 |
BMGL | Basel Medical Group Ltd | 4.35$ | -2.16$ | -35.53% | 9.4$ | 3.05$ | 8.315$ | 6.08$ | 9.4$ | 0.9118$ | $80,279,250 | 买入 | 卖出 |
 |
BMI | BADGER METER Inc | 251.74$ | 3.52$ | 1.42% | 253.06$ | 245.89$ | 247.49$ | 248.22$ | 253.06$ | 162.1706$ | $7,415 百万 | 买入 | 卖出 |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 20.5359$ | 0.0059$ | 0.03% | 20.62$ | 20.5359$ | 20.6$ | 20.53$ | 23.5$ | 20.25$ | $518 百万 | 买入 | 卖出 |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 20.28$ | 0.09$ | 0.45% | 20.3378$ | 20.14$ | 20.19$ | 20.19$ | 23.45$ | 20.09$ | $900 百万 | 买入 | 卖出 |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 22.01$ | 0.03$ | 0.14% | 22.05$ | 21.825$ | 21.825$ | 21.98$ | 24.69$ | 20.7$ | $528 百万 | 买入 | 卖出 |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 20.56$ | 0.15$ | 0.73% | 20.63$ | 20.35$ | 20.41$ | 20.41$ | 24.77$ | 19.8$ | $329 百万 | 买入 | 卖出 |
 |
BMO | Bank of Montreal | 107.830337$ | 0.51$ | 0.48% | 107.97$ | 106.87$ | 107.29$ | 107.35$ | 108.38$ | 76.98$ | $77,861 百万 | 买入 | 卖出 |
 |
BMR | Beamr Imaging Ltd | 2.87$ | 0.07$ | 2.42% | 2.98$ | 2.829$ | 2.92$ | 2.89$ | 6.7099$ | 1.86$ | $44,538,939 | 买入 | 卖出 |
 |
BMRA | Biomerica Inc | 3.39$ | 0.34$ | 11.15% | 3.4$ | 3.04$ | 3.09$ | 3.05$ | 10.16$ | 1.932$ | $8,630,133 | 买入 | 卖出 |
 |
BMRC | BANK OF MARIN BANCORP | 21.38$ | 0.07$ | 0.33% | 21.64$ | 20.775$ | 21.21$ | 21.31$ | 27.11$ | 14.44$ | $347 百万 | 买入 | 卖出 |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 57.05$ | -0.974$ | -1.68% | 58.59$ | 56.9$ | 57.995$ | 58.024$ | 94.85$ | 52.93$ | $10,941 百万 | 买入 | 卖出 |
 |
BN | Brookfield Asset Management | 57.9$ | 0.1$ | 0.17% | 57.91$ | 56.75$ | 57.51$ | 57.72$ | 62.78$ | 39.97$ | $95,391 百万 | 买入 | 卖出 |
 |
BNAI | Brand Engagement Network Inc. | 0.436$ | 0.211$ | 75.63% | 0.5611$ | 0.3606$ | 0.4552$ | 0.279$ | 6.32$ | 0.2306$ | $18,431,665 | 买入 | 卖出 |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.21$ | -0.4$ | -0.55% | 72.53$ | 72.24$ | 72.35$ | 72.77$ | 75.67$ | 71.1023$ | $125 十亿 | 买入 | 卖出 |
 |
BNDD | Quadratic Deflation ETF | 12.31$ | -0.09$ | -0.73% | 12.32$ | 12.2701$ | 12.31$ | 12.4$ | 15.095$ | 12.12$ | $8,617,000 | 买入 | 卖出 |
 |
BNDW | Vanguard Total World Bond | 68.58$ | -0.27$ | -0.39% | 68.6398$ | 68.51$ | 68.58$ | 68.85$ | 70.9$ | 67.365$ | $1,179 百万 | 买入 | 卖出 |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.52$ | -0.15$ | -0.3% | 49.32$ | 49.23$ | 49.24$ | 49.45$ | 50.6999$ | 48.29$ | $65,161 百万 | 买入 | 卖出 |
 |
BNED | Barnes & Noble Education Inc | 11.95$ | -0.08$ | -0.67% | 12.185$ | 11.84$ | 12.14$ | 12.03$ | 54.9$ | 6.05$ | $407 百万 | 买入 | 卖出 |
 |
BNGO | Bionano Genomics Inc | 3.7091$ | 0.01$ | 0.27% | 3.7099$ | 3.625$ | 3.67$ | 3.67$ | 60.599988$ | 2.68$ | $12,477,412 | 买入 | 卖出 |
 |
BNL | Broadstone Net Lease Inc | 16.02$ | 0.11$ | 0.69% | 16.15$ | 15.65$ | 15.78$ | 15.91$ | 19.15$ | 13.96$ | $3,029 百万 | 买入 | 卖出 |
 |
BNO | United States Brent Oil Fund, LP ETV | 27.9401$ | 0.98$ | 3.64% | 28$ | 27.59$ | 28$ | 26.93$ | 33.385$ | 24.715$ | $85,217,305 | 买入 | 卖出 |
 |
BNR | Burning Rock Biotech Ltd | 3.11$ | 0.01$ | 0.32% | 3.29$ | 3.05$ | 3.11$ | 3.1$ | 7.9$ | 2.18$ | $28,096,085 | 买入 | 卖出 |
 |
BNS | Bank of Nova Scotia | 53.5$ | -0.02$ | -0.04% | 53.71$ | 53.21$ | 53.39$ | 53.52$ | 57.07$ | 43.675$ | $66,638 百万 | 买入 | 卖出 |
 |
BNSOF | Bonso Electronics International, Inc. | 1.99$ | 0$ | 0% | 1.99$ | 1.99$ | 1.99$ | 1.99$ | 2.9$ | 0.21$ | $9,665,802 | 买入 | 卖出 |
 |
BNTC | Benitec Biopharma Inc | 15.61$ | 0.25$ | 1.63% | 16.45$ | 15.07$ | 15.47$ | 15.36$ | 16.9$ | 5.742$ | $400 百万 | 买入 | 卖出 |
 |
BNTX | BioNTech SE | 115$ | 17.29$ | 18.05% | 115.99$ | 106.3$ | 106.66$ | 95.81$ | 131.49$ | 76.75$ | $27,645 百万 | 买入 | 卖出 |
 |
BNY | BlackRock New York Municipal Income Trust | 9.65$ | -0.02$ | -0.21% | 9.74$ | 9.52$ | 9.52$ | 9.67$ | 11.1$ | 9.52$ | $233 百万 | 买入 | 卖出 |
 |
BNZI | Banzai International, Inc. | 0.985$ | -0.0124$ | -1.27% | 0.98$ | 0.9151$ | 0.968$ | 0.9755$ | 2.7$ | 0.7346$ | $16,395,943 | 买入 | 卖出 |
 |
BOC | Boston Omaha Corp | 14.23$ | -0.47$ | -3.2% | 14.7579$ | 14.16$ | 14.68$ | 14.7$ | 16.2$ | 12.41$ | $439 百万 | 买入 | 卖出 |
 |
BODI | The Beachbody Company | 3.63$ | -0.0583$ | -1.58% | 3.67$ | 3.5461$ | 3.63$ | 3.6883$ | 9.5$ | 3.3812$ | $15,522,650 | 买入 | 卖出 |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.19$ | 0$ | 0% | 11.22$ | 11.1161$ | 11.16$ | 11.19$ | 11.465$ | 9.16$ | $638 百万 | 买入 | 卖出 |
 |
BOF | BranchOut Food Inc | 2.07$ | 0.34$ | 19.21% | 2.15$ | 1.75$ | 1.81$ | 1.77$ | 4.11$ | 0.6085$ | $19,840,472 | 买入 | 卖出 |
 |
BOH | BANK OF HAWAII Corp | 65.87$ | -0.64$ | -0.96% | 66.565$ | 65.06$ | 66.53$ | 66.51$ | 82.7$ | 54.98$ | $2,617 百万 | 买入 | 卖出 |
 |
BOIL | ProShares Ultra Bloomberg Natu | 56.1401$ | 7.11$ | 14.6% | 55.95$ | 54.5008$ | 55.75$ | 48.71$ | 118.5$ | 35.68$ | $265 百万 | 买入 | 卖出 |
 |
BOKF | BOK FINANCIAL CORP | 94.28$ | -0.14$ | -0.15% | 94.44$ | 92.45$ | 94.44$ | 94.42$ | 121.58$ | 85.075$ | $6,059 百万 | 买入 | 卖出 |
 |
BON | Bon Natural Life Ltd | 1.57$ | 0.1$ | 6.67% | 1.68$ | 1.52$ | 1.52$ | 1.5$ | 73.75$ | 1.14$ | $194 百万 | 买入 | 卖出 |
 |
BOND | PIMCO Active Bond Exchange-Tra | 90.37$ | -0.64$ | -0.7% | 90.5253$ | 90.26$ | 90.41$ | 91.01$ | 95.2899$ | 88.9508$ | $5,508 百万 | 买入 | 卖出 |
 |
BOOM | DMC Global Inc | 6.63$ | 0.17$ | 2.63% | 6.6326$ | 6.26$ | 6.54$ | 6.46$ | 15.14$ | 6.02$ | $136 百万 | 买入 | 卖出 |
 |
BOOT | Boot Barn Holdings Inc | 157.51$ | -2.8$ | -1.75% | 158.93$ | 154.66$ | 158.35$ | 160.31$ | 176.64$ | 86.1698$ | $4,819 百万 | 买入 | 卖出 |
 |
BORR | Borr Drilling Limited | 1.78$ | 0.03$ | 1.71% | 1.86$ | 1.77$ | 1.82$ | 1.75$ | 6.97415$ | 1.55$ | $426 百万 | 买入 | 卖出 |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.81$ | 0.2$ | 4.42% | 4.83$ | 4.3$ | 4.36$ | 4.52$ | 5.5$ | 2.5$ | $28,492,319 | 买入 | 卖出 |
 |
BOTJ | Bank of the James Financial Group, Inc. | 14.3$ | 0$ | 0% | 14.3$ | 14$ | 14$ | 14.3$ | 17.05$ | 10.1401$ | $64,969,733 | 买入 | 卖出 |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 31.4193$ | 0.07$ | 0.23% | 30.97$ | 30.54$ | 30.82$ | 30.9$ | 34.855902$ | 23.815$ | $2,583 百万 | 买入 | 卖出 |
 |
BOWN | Bowen Acquisition Corp | 11.23$ | -0.64$ | -5.39% | 11.53$ | 11.22$ | 11.53$ | 11.87$ | 19.7699$ | 2.71$ | $33,813,227 | 买入 | 卖出 |
 |
BOX | Box Inc | 38.11$ | 0.29$ | 0.77% | 38.36$ | 37.65$ | 37.82$ | 37.82$ | 38.36$ | 24.63$ | $5,519 百万 | 买入 | 卖出 |
 |
BOXL | Boxlight Corp | 1.7$ | -0.06$ | -3.41% | 1.93$ | 1.64$ | 1.93$ | 1.76$ | 10.65$ | 1.06$ | $3,791,644 | 买入 | 卖出 |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 112.33$ | 0.01$ | 0.01% | 112.35$ | 112.33$ | 112.34$ | 112.32$ | 112.35$ | 107.23$ | $6,447 百万 | 买入 | 卖出 |
 |
BP | BP PLC | 29.5601$ | 0.48$ | 1.65% | 29.74$ | 29.19$ | 29.63$ | 29.1$ | 37.39$ | 25.2249$ | $78,573 百万 | 买入 | 卖出 |
 |
BPMC | Blueprint Medicines Corp | 127.76$ | 26.44$ | 26.09% | 128.15$ | 127.43$ | 128.01$ | 101.35$ | 128.15$ | 73.04$ | $8,251 百万 | 买入 | 卖出 |
 |
BPOP | Popular Inc | 104.01$ | 0.48$ | 0.46% | 104.46$ | 102$ | 104.46$ | 103.53$ | 106.81$ | 78.23$ | $7,126 百万 | 买入 | 卖出 |
 |
BPOPM | Popular, Inc. | 24.8$ | 0.22$ | 0.9% | 25$ | 24.6$ | 24.83$ | 24.58$ | 26.11$ | 24.53$ | $129 百万 | 买入 | 卖出 |
 |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 0.65$ | 0.0187$ | 2.96% | 0.66$ | 0.63$ | 0.65$ | 0.6313$ | 2.61$ | 0.4004$ | $13,910,000 | 买入 | 卖出 |
 |
BQ | Boqii Holding | 1.91$ | -0.0501$ | -2.56% | 2.0601$ | 1.9$ | 2.0601$ | 1.9601$ | 7.4$ | 1.62$ | $5,700,609 | 买入 | 卖出 |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 242.39$ | -0.44$ | -0.18% | 242.42$ | 238.555$ | 241.11$ | 242.83$ | 247.01$ | 192.68$ | $28,472 百万 | 买入 | 卖出 |
 |
BRAG | Bragg Gaming Group Inc. | 4.35$ | -0.13$ | -2.9% | 4.48$ | 4.19$ | 4.48$ | 4.48$ | 6.6299$ | 2.86$ | $109 百万 | 买入 | 卖出 |
 |
BRBR | BellRing Brands Inc | 62.99$ | 0.04$ | 0.06% | 63.31$ | 61.98$ | 62.46$ | 62.95$ | 80.67$ | 48.06$ | $8,000 百万 | 买入 | 卖出 |
 |
BRC | BRADY CORPORATION | 69.47$ | -0.3$ | -0.43% | 69.92$ | 69.075$ | 69.49$ | 69.77$ | 77.68$ | 62.7$ | $3,041 百万 | 买入 | 卖出 |
 |
BRCC | BRC Inc | 1.71$ | -0.08$ | -4.47% | 1.8$ | 1.705$ | 1.8$ | 1.79$ | 7.14$ | 1.48$ | $135 百万 | 买入 | 卖出 |
 |
BRDG | Bridge Investment Group | 9.2$ | 0$ | 0% | 9.23$ | 8.98$ | 9.17$ | 9.2$ | 11.69$ | 6.81$ | $411 百万 | 买入 | 卖出 |
 |
BREA | Brera Holdings PLC | 0.6798$ | 0.0098$ | 1.46% | 0.6799$ | 0.6602$ | 0.6701$ | 0.67$ | 1.95$ | 0.4913$ | $6,679,035 | 买入 | 卖出 |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 14.47$ | 0.0699$ | 0.49% | 14.48$ | 14.43$ | 14.445$ | 14.4001$ | 15.63$ | 10.82$ | $18,811,000 | 买入 | 卖出 |
 |
BRFH | Barfresh Food Group Inc. | 2.47$ | -0.02$ | -0.8% | 2.5$ | 2.36$ | 2.47$ | 2.49$ | 4.61$ | 1.44$ | $39,322,516 | 买入 | 卖出 |
 |
BRFS | BRF SA | 3.54$ | 0.05$ | 1.42% | 3.58$ | 3.48$ | 3.53$ | 3.51$ | 4.87$ | 2.99$ | $5,956 百万 | 买入 | 卖出 |
 |
BRIA | BrilliA Inc | 2.475$ | -0.165$ | -6.25% | 2.89$ | 2.41$ | 2.75$ | 2.64$ | 4.38$ | 1.78$ | $0 | 买入 | 卖出 |
 |
BRID | BRIDGFORD FOODS CORP | 8.046$ | 0.116$ | 1.46% | 8.046$ | 7.8279$ | 7.8279$ | 7.93$ | 14.69$ | 7.53$ | $73,032,190 | 买入 | 卖出 |
 |
BRK | Berkshire Hathaway Inc | 754740$ | -2660$ | -0.35% | 754740$ | 749040.0012$ | 753279.735$ | 757400$ | 812855$ | 185.1$ | $410 十亿 | 买入 | 卖出 |
 |
BRKL | BROOKLINE BANCORP INC | 10.24$ | -0.09$ | -0.87% | 10.33$ | 10.135$ | 10.33$ | 10.33$ | 13.15$ | 8.01$ | $912 百万 | 买入 | 卖出 |
 |
BRKR | BRUKER CORPORATION | 37.02$ | 0.03$ | 0.08% | 36.95$ | 35.82$ | 36.57$ | 36.7$ | 72.94$ | 34.1$ | $5,610 百万 | 买入 | 卖出 |
 |
BRKU | Direxion Daily BRKB Bull 2X | 27.29$ | -0.16$ | -0.58% | 27.35$ | 26.934$ | 27.18$ | 27.45$ | 32.4675$ | 22.44$ | $52,533,277 | 买入 | 卖出 |
 |
BRLS | Borealis Foods Inc. | 3.6278$ | 0.1278$ | 3.65% | 3.77$ | 3.42$ | 3.5502$ | 3.5$ | 9.5$ | 3$ | $77,569,083 | 买入 | 卖出 |
 |
BRLT | Brilliant Earth Group Inc | 1.41$ | 0.03$ | 2.17% | 1.43$ | 1.4$ | 1.41$ | 1.38$ | 2.68$ | 1.25$ | $20,236,773 | 买入 | 卖出 |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.21$ | -0.0599$ | -4.83% | 1.2916$ | 1.15$ | 1.2$ | 1.24$ | 2.9$ | 1.15$ | $12,164,776 | 买入 | 卖出 |
 |
BRNS | Barinthus Biotherapeutics PLC | 1.07$ | -0.01$ | -0.93% | 1.08$ | 0.9689$ | 1.01$ | 1.08$ | 2.14$ | 0.64$ | $43,163,153 | 买入 | 卖出 |
 |
BRO | BROWN & BROWN Inc | 113.4$ | 0.5$ | 0.44% | 113.44$ | 111.31$ | 111.57$ | 112.9$ | 125.675$ | 88.09$ | $32,501 百万 | 买入 | 卖出 |
 |
BROG | Brooge Energy Ltd | 1.52$ | -0.29$ | -17.06% | 1.6299$ | 1.41$ | 1.58$ | 1.7$ | 4.78$ | 0.8$ | $134 百万 | 买入 | 卖出 |
 |
BROS | Dutch Bros Inc | 71.84$ | -0.44$ | -0.61% | 72.06$ | 68.7001$ | 71.97$ | 72.2$ | 86.88$ | 26.9601$ | $9,118 百万 | 买入 | 卖出 |
 |
BRQSF | Borqs Technologies Inc | 0.18$ | 0.0189$ | 11.73% | 0.18$ | 0.18$ | 0.18$ | 0.1611$ | 0.33$ | 0.1$ | $0 | 买入 | 卖出 |
 |
BRRR | Valkyrie Bitcoin Fund | 29.54$ | -0.04$ | -0.14% | 29.62$ | 29.32$ | 29.4$ | 29.58$ | 31.67$ | 14.06$ | $1,181,600 | 买入 | 卖出 |
 |
BRT | BRT Apartments Corp | 15.98$ | 0.22$ | 1.4% | 16.09$ | 15.5487$ | 15.68$ | 15.76$ | 20.22$ | 14.61$ | $302 百万 | 买入 | 卖出 |
 |
BRTX | Biorestorative Therapies Inc | 1.8$ | 0.045$ | 2.56% | 1.8$ | 1.7202$ | 1.73$ | 1.755$ | 2.55$ | 1.03$ | $13,508,604 | 买入 | 卖出 |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.19$ | -0.22$ | -0.87% | 25.25$ | 24.775$ | 25.21$ | 25.41$ | 30.67$ | 22.02$ | $7,710 百万 | 买入 | 卖出 |
 |
BRY | Berry Petroleum Corp | 2.41$ | 0.02$ | 0.84% | 2.49$ | 2.4$ | 2.46$ | 2.39$ | 7.02$ | 2.11$ | $187 百万 | 买入 | 卖出 |
 |
BRZE | Braze Inc | 36.52$ | -0.28$ | -0.76% | 37.26$ | 35.66$ | 36.74$ | 36.8$ | 48.33$ | 27.45$ | $3,236 百万 | 买入 | 卖出 |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 57.6$ | 0.31$ | 0.54% | 58.41$ | 56.92$ | 58.41$ | 57.29$ | 79.0983$ | 40.61$ | $116 百万 | 买入 | 卖出 |
 |
BSAC | Banco Santander Chile | 24.67$ | 0.5$ | 2.07% | 24.86$ | 23.975$ | 24.17$ | 24.14$ | 25.53$ | 18.19$ | $11,622 百万 | 买入 | 卖出 |
 |
BSBR | Banco Santander Brasil SA | 5.2$ | 0$ | 0% | 5.28$ | 5.16$ | 5.28$ | 5.2$ | 5.7689$ | 3.75$ | $7,413 百万 | 买入 | 卖出 |
 |
BSCP | Invesco BulletShares 2025 Corp | 20.69$ | 0$ | 0% | 20.69$ | 20.68$ | 20.68$ | 20.68$ | 20.74$ | 20.44$ | $3,417 百万 | 买入 | 卖出 |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 16.37$ | -0.3$ | -1.8% | 16.95$ | 16.3$ | 16.78$ | 16.67$ | 19.67$ | 12.105$ | $142 百万 | 买入 | 卖出 |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.275$ | 0.005$ | 0.02% | 23.28$ | 23.25$ | 23.28$ | 23.27$ | 23.58$ | 22.3248$ | $1,012 百万 | 买入 | 卖出 |
 |
BSJU | Invesco BulletShares 2030 | 25.6282$ | -0.0118$ | -0.05% | 25.65$ | 25.59$ | 25.59$ | 25.64$ | 26.58$ | 24.09$ | $126 百万 | 买入 | 卖出 |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.15$ | 0.06$ | 0.43% | 14.2286$ | 14.0829$ | 14.1$ | 14.09$ | 14.839$ | 13.47$ | $184 百万 | 买入 | 卖出 |
 |
BSLK | Bolt Projects Holdings, Inc. | 3.01$ | -0.3$ | -8.88% | 4.06$ | 2.967$ | 3.2$ | 3.38$ | 199.6$ | 1.75$ | $6,205,955 | 买入 | 卖出 |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 13.53$ | 0.18$ | 1.35% | 13.63$ | 13.39$ | 13.39$ | 13.35$ | 16.3$ | 12.8$ | $2,863 百万 | 买入 | 卖出 |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $264 | 买入 | 卖出 |
 |
BSRR | SIERRA BANCORP | 27.16$ | -0.21$ | -0.77% | 27.39$ | 27.02$ | 27.39$ | 27.37$ | 35.13$ | 19.77$ | $375 百万 | 买入 | 卖出 |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 36.84$ | 0.38$ | 1.04% | 36.97$ | 36.4487$ | 36.46$ | 36.46$ | 39.59$ | 27.8705$ | $1,243 百万 | 买入 | 卖出 |
 |
BSTZ | BlackRock Science & Technology | 19.32$ | -0.06$ | -0.31% | 19.48$ | 19.1301$ | 19.24$ | 19.38$ | 22.28$ | 15.22$ | $1,397 百万 | 买入 | 卖出 |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.05$ | -0.31$ | -0.4% | 78.11$ | 77.99$ | 78.05$ | 78.36$ | 79.02$ | 76.22$ | $38,313 百万 | 买入 | 卖出 |
 |
BSVN | Bank7 Corp | 38.96$ | 0.34$ | 0.88% | 39$ | 37.685$ | 39$ | 38.62$ | 50.26$ | 27.84$ | $368 百万 | 买入 | 卖出 |
 |
BSX | BOSTON SCIENTIFIC Corp | 103.95$ | -1.09$ | -1.04% | 105.26$ | 102.82$ | 104.53$ | 105.26$ | 107.17$ | 71.88$ | $154 十亿 | 买入 | 卖出 |
 |
BSY | Bentley Systems Inc | 47.64$ | -0.09$ | -0.19% | 47.69$ | 47.12$ | 47.58$ | 47.73$ | 52.415$ | 36.51$ | $13,903 百万 | 买入 | 卖出 |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.03$ | -0.06$ | -0.66% | 9.07$ | 9.0076$ | 9.07$ | 9.09$ | 11.1$ | 8.764$ | $121 百万 | 买入 | 卖出 |
 |
BTAI | BioXcel Therapeutics Inc | 1.32$ | 0.14$ | 11.86% | 1.37$ | 1.18$ | 1.19$ | 1.18$ | 29.28$ | 1.17$ | $7,993,981 | 买入 | 卖出 |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 19.01$ | -0.24$ | -1.25% | 19.1999$ | 19.0001$ | 19.12$ | 19.25$ | 22.1$ | 17.59$ | $317 百万 | 买入 | 卖出 |
 |
BTBD | BT Brands, Inc. | 1.26$ | 0$ | 0% | 1.4$ | 1.26$ | 1.32$ | 1.26$ | 2.02$ | 1$ | $7,754,952 | 买入 | 卖出 |
 |
BTBT | Bit Digital Inc | 2.42$ | 0.02$ | 0.85% | 2.44$ | 2.33$ | 2.38$ | 2.36$ | 5.74$ | 1.69$ | $503 百万 | 买入 | 卖出 |
 |
BTC | Grayscale Bitcoin Mini Trust | 46.45$ | -0.02$ | -0.04% | 46.39$ | 45.92$ | 46.05$ | 46.29$ | 49.65$ | 22$ | $0 | 买入 | 卖出 |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 59.85$ | -0.05$ | -0.08% | 59.2299$ | 58.5962$ | 58.91$ | 59.14$ | 68.36$ | 45.9249$ | $249 百万 | 买入 | 卖出 |
 |
BTCM | BIT Mining Ltd | 1.92$ | 0.08$ | 4.35% | 2.0121$ | 1.8$ | 1.84$ | 1.84$ | 4.27$ | 1.22$ | $30,631,678 | 买入 | 卖出 |
 |
BTCS | BTCS INC | 2.8597$ | 0.01$ | 0.37% | 2.9899$ | 2.61$ | 2.78$ | 2.7$ | 5.41$ | 0.95$ | $60,326,487 | 买入 | 卖出 |
 |
BTCT | BTC Digital Ltd | 3.29$ | -0.04$ | -1.2% | 3.4028$ | 3.23$ | 3.31$ | 3.34$ | 26.58$ | 1.32$ | $21,167,992 | 买入 | 卖出 |
 |
BTCW | WisdomTree Bitcoin Fund | 110.675$ | -0.145$ | -0.13% | 110.98$ | 109.82$ | 110.12$ | 110.82$ | 118.71$ | 52.61$ | $0 | 买入 | 卖出 |
 |
BTDR | Bitdeer Technologies Group | 12.83$ | -0.1$ | -0.78% | 12.9$ | 12.22$ | 12.7$ | 12.86$ | 26.99$ | 5.4$ | $902 百万 | 买入 | 卖出 |
 |
BTE | Baytex Energy Corp | 1.7$ | 0.09$ | 5.59% | 1.73$ | 1.65$ | 1.66$ | 1.61$ | 3.84$ | 1.36$ | $1,307 百万 | 买入 | 卖出 |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 13.09$ | -0.12$ | -0.91% | 13.18$ | 12.95$ | 12.98$ | 13.21$ | 26.25$ | 8.53$ | $33,052,250 | 买入 | 卖出 |
 |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 50.9311$ | -0.3289$ | -0.64% | 50.96$ | 50.52$ | 50.52$ | 51.26$ | 72.5251$ | 16.835$ | $17,061,919 | 买入 | 卖出 |
 |
BTG | B2Gold Corp Common shares (Canada) | 3.6$ | 0.21$ | 6.19% | 3.66$ | 3.43$ | 3.44$ | 3.39$ | 3.66$ | 2.2$ | $4,757 百万 | 买入 | 卖出 |
 |
BTGD | STKD Bitcoin & Gold ETF | 35.94$ | 1.01$ | 2.89% | 35.94$ | 35.35$ | 35.41$ | 34.93$ | 37.92$ | 19.8$ | $38,635,500 | 买入 | 卖出 |
 |
BTI | BRITISH AMERICAN TOBACCO | 45.34$ | 0.19$ | 0.42% | 45.54$ | 45.04$ | 45.21$ | 45.2$ | 45.54$ | 30.29$ | $99,663 百万 | 买入 | 卖出 |
 |
BTLCY | British Land Company PLC | 5.27$ | 0.03$ | 0.57% | 5.34$ | 5.27$ | 5.27$ | 5.24$ | 6.31$ | 4.13$ | $5,266 百万 | 买入 | 卖出 |
 |
BTM | Bitcoin Depot Inc | 4.09$ | 0.28$ | 7.18% | 4.4299$ | 3.8$ | 4.035$ | 3.9$ | 4.4299$ | 0.9256$ | $94,558,236 | 买入 | 卖出 |
 |
BTO | John Hancock Financial Opportunities Fund | 34.01$ | -0.19$ | -0.56% | 34.2$ | 33.5451$ | 34.2$ | 34.2$ | 39.87$ | 26.4$ | $671 百万 | 买入 | 卖出 |
 |
BTOG | Bit Origin Limited | 0.1537$ | -0.0164$ | -9.71% | 0.165$ | 0.14321$ | 0.165$ | 0.1689$ | 5.73$ | 0.1184$ | $1,239,640 | 买入 | 卖出 |
 |
BTSG | BrightSpring Health Services | 23.93$ | 0.12$ | 0.5% | 24.42$ | 23.1009$ | 23.95$ | 23.81$ | 24.82$ | 10.15$ | $4,170 百万 | 买入 | 卖出 |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 21.48$ | 0.07$ | 0.33% | 21.53$ | 21.38$ | 21.39$ | 21.41$ | 21.83$ | 20.2$ | $1,514 百万 | 买入 | 卖出 |
 |
BTU | Peabody Energy Corp | 13.14$ | -0.1$ | -0.76% | 13.75$ | 12.99$ | 13.43$ | 13.16$ | 29.94$ | 9.61$ | $1,598 百万 | 买入 | 卖出 |
 |
BTX | BlackRock Innovation & Growth | 6.97$ | 0.01$ | 0.14% | 7.02$ | 6.866$ | 6.95$ | 6.98$ | 8.1199$ | 5.1$ | $1,487 百万 | 买入 | 卖出 |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.68$ | -0.05$ | -0.47% | 10.81$ | 10.66$ | 10.67$ | 10.73$ | 11.3$ | 9.54$ | $999 百万 | 买入 | 卖出 |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 71.3$ | 0.78$ | 1.11% | 71.285$ | 70.34$ | 70.71$ | 70.49$ | 71.285$ | 45.94$ | $128 十亿 | 买入 | 卖出 |
 |
BUG | Global X Cybersecurity ETF | 34.7043$ | 0.58$ | 1.66% | 35.5$ | 34.64$ | 34.89$ | 34.91$ | 36.81$ | 26.05$ | $1,077 百万 | 买入 | 卖出 |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 24.26$ | 0.11$ | 0.46% | 24.3299$ | 24.0701$ | 24.08$ | 24.15$ | 24.936$ | 20.27$ | $544 百万 | 买入 | 卖出 |
 |
BULL | Webull Corporation | 11.4498$ | -0.24$ | -2.05% | 11.6184$ | 11.1335$ | 11.58$ | 11.68$ | 79.56$ | 9.54$ | $4,334 百万 | 买入 | 卖出 |
 |
BULZ | MicroSectors FANG & Innovation | 140.55$ | 3.6$ | 2.63% | 140.6541$ | 134.015$ | 135.998$ | 136.75$ | 206.13$ | 57$ | $1,406 百万 | 买入 | 卖出 |
 |
BURL | Burlington Stores Inc | 232.86$ | 4.59$ | 2.01% | 233.19$ | 224.76$ | 227$ | 228.27$ | 298.885$ | 212.92$ | $14,690 百万 | 买入 | 卖出 |
 |
BURU | Nuburu, Inc. | 0.3519$ | -0.0216$ | -5.69% | 0.3991$ | 0.2907$ | 0.2998$ | 0.3794$ | 4.45$ | 0.133$ | $18,454,814 | 买入 | 卖出 |
 |
BUSE | First Busey Corp | 22.13$ | -0.15$ | -0.68% | 22.065$ | 21.67$ | 22.03$ | 22.12$ | 28.97$ | 18.4$ | $1,980 百万 | 买入 | 卖出 |
 |
BUZZ | VanEck Vectors Social Sentiment | 27.08$ | 0.23$ | 0.86% | 27.1115$ | 26.73$ | 26.74$ | 26.85$ | 28.2889$ | 18.04$ | $58,222,000 | 买入 | 卖出 |
 |
BVN | Cia de Minas Buenaventura SAA | 16$ | 1.02$ | 6.81% | 16.15$ | 15.34$ | 15.37$ | 14.98$ | 17.98$ | 11.5$ | $4,398 百万 | 买入 | 卖出 |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 0.77$ | 0.0966$ | 13.84% | 0.8$ | 0.7033$ | 0.7341$ | 0.6982$ | 2.99$ | 0.2241$ | $75,771,098 | 买入 | 卖出 |
 |
BWA | BORGWARNER Inc | 32.42$ | -0.67$ | -2.02% | 32.885$ | 32.115$ | 32.79$ | 33.09$ | 37.29$ | 24.4$ | $7,123 百万 | 买入 | 卖出 |
 |
BWAY | Brainsway Ltd | 10.22$ | 0.02$ | 0.2% | 10.3087$ | 10.01$ | 10.18$ | 10.2$ | 11.79$ | 5.7101$ | $193 百万 | 买入 | 卖出 |
 |
BWEN | Broadwind Energy Inc | 1.66$ | 0$ | 0% | 1.68$ | 1.64$ | 1.68$ | 1.66$ | 4.33$ | 1.41$ | $37,660,546 | 买入 | 卖出 |
 |
BWFG | Bankwell Financial Group Inc | 34.7$ | -0.01$ | -0.03% | 35.1$ | 34.28$ | 34.51$ | 34.71$ | 36$ | 22.8$ | $273 百万 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
