Trading accounts
Platforms
-
Home
>>
-
Handelsinstrumente
Last updated: 29.05.2025 09:47:29
| Logo | Ticker | Title | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TEO | Telecom Argentina SA | 10.35$ | -0.02$ | -0.19% | - | - | - | 10.35$ | 15.535$ | 5.52$ | $1.300 Mio. | Kaufen | Verkaufen |
 |
TER | TERADYNE Inc | 82.5$ | -1.49$ | -1.82% | - | - | - | 80.25$ | 163.205$ | 65.77$ | $13.235 Mio. | Kaufen | Verkaufen |
 |
TERN | Terns Pharmaceuticals Inc | 3.06$ | 0.05$ | 1.66% | - | - | - | 3.06$ | 11.4$ | 1.865$ | $267 Mio. | Kaufen | Verkaufen |
 |
TESL | Simplify Volt TSLA Revolution ETF | 25.7203$ | 0.025$ | 0.1% | - | - | - | 26.185$ | 26.8$ | 13.19$ | $33.436.416 | Kaufen | Verkaufen |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 18.2494$ | 0.44$ | 2.48% | - | - | - | 18.15$ | 22.8$ | 12.465$ | $20.929 Mio. | Kaufen | Verkaufen |
 |
TEX | TEREX CORPORATION | 46.12$ | -1.1$ | -2.33% | - | - | - | 46.12$ | 68.0849$ | 31.53$ | $3.057 Mio. | Kaufen | Verkaufen |
 |
TFC | Truist Financial Corp | 39.88$ | -0.69$ | -1.72% | - | - | - | 39.34$ | 49.055$ | 33.56$ | $52.224 Mio. | Kaufen | Verkaufen |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 44.5$ | -0.03$ | -0.07% | - | - | - | 44.5$ | 46.9$ | 42.84$ | $3.144 Mio. | Kaufen | Verkaufen |
 |
TFII | TFI International Inc | 86.074668$ | -0.16$ | -0.19% | - | - | - | 86.08$ | 158.93$ | 72.02$ | $7.185 Mio. | Kaufen | Verkaufen |
 |
TFIN | Triumph Financial, Inc. | 60.84$ | -1.14$ | -1.93% | - | - | - | 57.95$ | 110.58$ | 42.9$ | $1.425 Mio. | Kaufen | Verkaufen |
 |
TFLO | iShares Treasury Floating Rate | 50.6499$ | 0.01$ | 0.02% | - | - | - | 50.65$ | 50.71$ | 50.36$ | $7.071 Mio. | Kaufen | Verkaufen |
 |
TFPM | Triple Flag Precious Metals | 21.7$ | 0.25$ | 1.16% | - | - | - | 21.81$ | 22.96$ | 13.94$ | $4.358 Mio. | Kaufen | Verkaufen |
 |
TFSL | TFS FINANCIAL CORPORATION | 13.25$ | -0.09$ | -0.67% | - | - | - | 13.25$ | 14.995$ | 11.29$ | $3.721 Mio. | Kaufen | Verkaufen |
 |
TFX | TELEFLEX INCORPORATED | 121.09$ | -1.87$ | -1.52% | - | - | - | 121.09$ | 249.905$ | 119.08$ | $5.351 Mio. | Kaufen | Verkaufen |
 |
TG | TREDEGAR CORPORATION | 8.25$ | -0.16$ | -1.9% | - | - | - | 8.25$ | 9.22$ | 4.305$ | $288 Mio. | Kaufen | Verkaufen |
 |
TGB | Taseko Mines Ltd | 2.19$ | -0.03$ | -1.36% | - | - | - | 2.18$ | 2.85$ | 1.67$ | $692 Mio. | Kaufen | Verkaufen |
 |
TGI | TRIUMPH GROUP Inc | 25.68$ | -0.03$ | -0.12% | - | - | - | 25.68$ | 25.75$ | 11.01$ | $1.988 Mio. | Kaufen | Verkaufen |
 |
TGL | Treasure Global Inc | 1.52$ | 0.1$ | 7.14% | - | - | - | 1.5$ | 215$ | 1.26$ | $4.036.120 | Kaufen | Verkaufen |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 86.44$ | -1.32$ | -1.5% | - | - | - | 86.44$ | 89.36$ | 40.94$ | $4.062 Mio. | Kaufen | Verkaufen |
 |
TGNA | Tegna Inc | 16.75$ | -0.26$ | -1.53% | - | - | - | 16.75$ | 19.62$ | 12.35$ | $2.692 Mio. | Kaufen | Verkaufen |
 |
TGS | Transportadora de Gas del Sur SA TGS | 30.72$ | -0.11$ | -0.36% | - | - | - | 30.72$ | 34.37$ | 14.16$ | $2.392 Mio. | Kaufen | Verkaufen |
 |
TGTX | TG THERAPEUTICS INC | 35.49$ | -0.1$ | -0.28% | - | - | - | 35.14$ | 46.48$ | 15.16$ | $5.634 Mio. | Kaufen | Verkaufen |
 |
TH | Target Hospitality Corp | 7.27$ | -0.09$ | -1.22% | - | - | - | 7.27$ | 11.555$ | 4$ | $722 Mio. | Kaufen | Verkaufen |
 |
THAR | Tharimmune, Inc. | 1.4146$ | -0.0154$ | -1.08% | - | - | - | 1.4146$ | 6.39$ | 0.952$ | $3.763.864 | Kaufen | Verkaufen |
 |
THC | Tenet Healthcare | 164.67$ | -0.43$ | -0.26% | - | - | - | 164.67$ | 171.2$ | 109.8239$ | $15.295 Mio. | Kaufen | Verkaufen |
 |
THCH | TH International Limited | 2.75$ | 0.06$ | 2.23% | - | - | - | 2.75$ | 30$ | 2.15$ | $456 Mio. | Kaufen | Verkaufen |
 |
THD | iShares Inc iShares MSCI Thailand ETF | 54.35$ | 0.16$ | 0.3% | - | - | - | 54.35$ | 69.99$ | 45.23$ | $204 Mio. | Kaufen | Verkaufen |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 51.56$ | -0.43$ | -0.83% | - | - | - | 51.56$ | 53.6$ | 34.605$ | $611 Mio. | Kaufen | Verkaufen |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 172.34$ | -0.91$ | -0.53% | - | - | - | 172.34$ | 176.16$ | 119.66$ | $6.190 Mio. | Kaufen | Verkaufen |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.76$ | -0.0108$ | -1.3% | - | - | - | 0.8226$ | 0.95285$ | 0.4$ | $158 Mio. | Kaufen | Verkaufen |
 |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $5.567 | Kaufen | Verkaufen |
 |
THNPY | Technip Energies N.V. ADR | 37.215$ | -0.135$ | -0.36% | 37.33$ | 37.11$ | 37.32$ | 37.215$ | 37.414$ | 20.98$ | $6.692 Mio. | Kaufen | Verkaufen |
 |
THNQ | ROBO Global Artificial Intell. ETF | 50.8652$ | -0.44$ | -0.86% | - | - | - | 50.76$ | 55.62$ | 37.03$ | $182 Mio. | Kaufen | Verkaufen |
 |
THO | Thor Industries Inc | 81.28$ | -1.12$ | -1.36% | - | - | - | 81.28$ | 118.85$ | 63.155$ | $4.324 Mio. | Kaufen | Verkaufen |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 17.84$ | -0.08$ | -0.45% | - | - | - | 17.84$ | 22.6$ | 17.42$ | $738 Mio. | Kaufen | Verkaufen |
 |
THR | THERMON GROUP HOLDINGS Inc | 25.76$ | -1.36$ | -5.01% | - | - | - | 25.76$ | 35.42$ | 23.05$ | $852 Mio. | Kaufen | Verkaufen |
 |
THRM | GENTHERM INC | 27.66$ | -0.27$ | -0.97% | - | - | - | 27.66$ | 56.68$ | 22.7475$ | $854 Mio. | Kaufen | Verkaufen |
 |
THRY | Thryv Holdings Inc | 13.54$ | -0.25$ | -1.81% | - | - | - | 13.54$ | 21.67$ | 10.025$ | $592 Mio. | Kaufen | Verkaufen |
 |
THS | TREEHOUSE FOODS Inc | 22.38$ | -0.47$ | -2.06% | - | - | - | 22.38$ | 43.84$ | 20.63$ | $1.130 Mio. | Kaufen | Verkaufen |
 |
THTX | THERATECHNOLOGIES INC. | 2.5716$ | -0.01$ | -0.38% | - | - | - | 2.59$ | 3.13$ | 1.12$ | $118 Mio. | Kaufen | Verkaufen |
 |
THW | Tekla World Healthcare Fund | 10.17$ | 0$ | 0% | - | - | - | 10.17$ | 13.48$ | 9.8$ | $405 Mio. | Kaufen | Verkaufen |
 |
TIGO | Millicom International Cellul | 36.64$ | 0.18$ | 0.5% | - | - | - | 36.42$ | 38.5$ | 22.59$ | $6.306 Mio. | Kaufen | Verkaufen |
 |
TIGR | UP Fintech Holding Ltd | 8.69$ | 0.08$ | 0.95% | - | - | - | 8.54$ | 14.48$ | 3.39$ | $1.568 Mio. | Kaufen | Verkaufen |
 |
TIIAY | Telecom Italia SpA | 4.25$ | -0.06$ | -1.39% | 4.26$ | 4.23$ | 4.23$ | 4.25$ | 4.43$ | 2.19$ | $6.515 Mio. | Kaufen | Verkaufen |
 |
TILE | INTERFACE INC | 20.15$ | -0.31$ | -1.51% | - | - | - | 20.22$ | 27.338$ | 14.125$ | $1.181 Mio. | Kaufen | Verkaufen |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 213.63$ | -1.3$ | -0.6% | - | - | - | 213.63$ | 227.39$ | 179.13$ | $1.645 Mio. | Kaufen | Verkaufen |
 |
TIOG | Tingo Group, Inc. | 0.0076$ | -0.0001$ | -1.3% | - | - | - | 0.0077$ | - | - | $1.838.843 | Kaufen | Verkaufen |
 |
TIP | ISHARES TIPS BOND ETF | 108.62$ | -0.25$ | -0.23% | - | - | - | 108.62$ | 111.505$ | 104.6878$ | $13.686 Mio. | Kaufen | Verkaufen |
 |
TIPT | Tiptree Inc | 22.22$ | 0$ | 0% | - | - | - | 22.22$ | 26.9$ | 15.6$ | $833 Mio. | Kaufen | Verkaufen |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.97$ | -0.03$ | -0.16% | - | - | - | 18.97$ | 19.265$ | 18.32$ | $1.647 Mio. | Kaufen | Verkaufen |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 52.57$ | -0.14$ | -0.27% | - | - | - | 52.57$ | 54.34$ | 51.54$ | $93.574.600 | Kaufen | Verkaufen |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 1.6$ | 0.0656$ | 4.35% | - | - | - | 1.575$ | 4.15$ | 1.07$ | $12.426.165 | Kaufen | Verkaufen |
 |
TISI | TEAM INC | 18.64$ | -0.29$ | -1.53% | - | - | - | 18.64$ | 26.77$ | 7.23$ | $83.756.808 | Kaufen | Verkaufen |
 |
TITN | TITAN MACHINERY Inc | 20.25$ | -0.15$ | -0.74% | - | - | - | 20.25$ | 23.4075$ | 12.3001$ | $467 Mio. | Kaufen | Verkaufen |
 |
TIVC | Tivic Health Systems | 3.99$ | 0$ | 0% | - | - | - | 4.12$ | 16.0769$ | 2.43$ | $3.504.581 | Kaufen | Verkaufen |
 |
TIXT | TELUS International (CDA) Inc | 2.739528$ | -0.03$ | -1.08% | - | - | - | 2.75$ | 6.86$ | 2.13$ | $308 Mio. | Kaufen | Verkaufen |
 |
TJX | TJX COMPANIES Inc (THE) | 126.5$ | -1.74$ | -1.36% | - | - | - | 126.22$ | 135.85$ | 101.8$ | $141 Mrd. | Kaufen | Verkaufen |
 |
TK | TEEKAY CORPORATION | 8.29$ | -0.15$ | -1.79% | - | - | - | 8.22$ | 9.95$ | 5.65$ | $761 Mio. | Kaufen | Verkaufen |
 |
TKC | Turkcell Iletisim Hizmetleri A | 6.19$ | -0.19$ | -2.98% | - | - | - | 6.19$ | 8.47$ | 5.66$ | $5.447 Mio. | Kaufen | Verkaufen |
 |
TKLF | Tokyo Lifestyle Co., Ltd. | 3.89$ | -0.01$ | -0.26% | - | - | - | 3.89$ | 8.533$ | 2.05$ | $16.423.662 | Kaufen | Verkaufen |
 |
TKNO | Alpha Teknova Inc | 5.89$ | -0.07$ | -1.19% | - | - | - | 5.8$ | 10.37$ | 1.155$ | $315 Mio. | Kaufen | Verkaufen |
 |
TKO | TKO Group Holdings Inc | 158.81$ | -0.14$ | -0.09% | - | - | - | 158.81$ | 179.09$ | 100.76$ | $12.982 Mio. | Kaufen | Verkaufen |
 |
TKR | THE TIMKEN COMPANY | 69.59$ | -1.23$ | -1.74% | - | - | - | 69.59$ | 90.49$ | 56.2$ | $4.869 Mio. | Kaufen | Verkaufen |
 |
TLF | Tandy Leather Factory | 3.19$ | 0.13$ | 4.25% | - | - | - | 3.19$ | 5.48$ | 2.69$ | $27.155.047 | Kaufen | Verkaufen |
 |
TLH | iShares 10-20 Year Treasury Bo | 98.63$ | -0.4$ | -0.4% | - | - | - | 98.63$ | 111.83$ | 96.74$ | $10.780 Mio. | Kaufen | Verkaufen |
 |
TLIS | Talis Biomedical Corp | 1.79$ | -0.07$ | -3.76% | - | - | - | 1.86$ | - | - | $3.262.848 | Kaufen | Verkaufen |
 |
TLK | Telekomunikasi Indonesia Perse | 17.15$ | -0.06$ | -0.35% | - | - | - | 17.15$ | 21$ | 13.15$ | $16.989 Mio. | Kaufen | Verkaufen |
 |
TLPH | Talphera Inc | 0.505$ | -0.0093$ | -1.85% | - | - | - | 0.4924$ | 1.19$ | 0.45$ | $10.354.249 | Kaufen | Verkaufen |
 |
TLRY | Tilray Inc | 0.4561$ | 0.0064$ | 1.44% | - | - | - | 0.4497$ | 2.15$ | 0.4138$ | $460 Mio. | Kaufen | Verkaufen |
 |
TLS | Telos Corp | 2.4107$ | 0$ | 0% | - | - | - | 2.53$ | 5.03$ | 1.83$ | $177 Mio. | Kaufen | Verkaufen |
 |
TLSA | Tiziana Life Sciences Ltd | 1.42$ | -0.04$ | -2.8% | - | - | - | 1.39$ | 1.91$ | 0.6295$ | $166 Mio. | Kaufen | Verkaufen |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 85.2$ | -0.38$ | -0.44% | - | - | - | 85.35$ | 101.64$ | 83.295$ | $50.132 Mio. | Kaufen | Verkaufen |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 81.2217$ | -0.7249$ | -0.88% | - | - | - | 81.3301$ | 82.055$ | 66.11$ | $504 Mio. | Kaufen | Verkaufen |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 55.4437$ | -0.2724$ | -0.49% | - | - | - | 55.3975$ | 58.46$ | 43.81$ | $255 Mio. | Kaufen | Verkaufen |
 |
TLTW | iShares 20+ Year Treasury Bond | 22.7$ | -0.07$ | -0.31% | - | - | - | 22.7$ | 27.39$ | 22.22$ | $1.062 Mio. | Kaufen | Verkaufen |
 |
TLYS | TILLY'S Inc | 0.9004$ | 0.0429$ | 4.71% | - | - | - | 0.9531$ | 6.26$ | 0.571$ | $20.570.357 | Kaufen | Verkaufen |
 |
TM | TOYOTA MOTOR CORPORATION | 184.9$ | -3.8$ | -2.04% | - | - | - | 182.88$ | 217.49$ | 155$ | $292 Mrd. | Kaufen | Verkaufen |
 |
TMC | TMC the metals company Inc. | 4.83$ | 0.03$ | 0.64% | - | - | - | 4.72$ | 5.16$ | 0.721$ | $1.749 Mio. | Kaufen | Verkaufen |
 |
TMCI | Treace Medical Concepts Inc | 5.85$ | -0.24$ | -3.94% | - | - | - | 5.85$ | 10.79$ | 4.54$ | $368 Mio. | Kaufen | Verkaufen |
 |
TMDE | TMD Energy | - | - | - | - | - | - | - | - | Kaufen | Verkaufen | ||
 |
TMDX | Transmedics Group Inc | 129.25$ | 0.09$ | 0.07% | - | - | - | 128.62$ | 177.37$ | 55$ | $4.372 Mio. | Kaufen | Verkaufen |
 |
TME | Tencent Music Entertainment Group | 17.9$ | -0.04$ | -0.22% | - | - | - | 17.87$ | 18.06$ | 9.41$ | $15.367 Mio. | Kaufen | Verkaufen |
 |
TMF | Direxion Daily 20 Year Plus Tr | 35.8$ | -0.59$ | -1.62% | - | - | - | 35.93$ | 64.98$ | 33.5099$ | $4.700 Mio. | Kaufen | Verkaufen |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 56.06$ | -2.17$ | -3.73% | - | - | - | 56.06$ | 75.49$ | 51.895$ | $5.627 Mio. | Kaufen | Verkaufen |
 |
TMNA | Tingo Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $122.752 | Kaufen | Verkaufen |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 404.95$ | -1.42$ | -0.35% | - | - | - | 402.13$ | 627.88$ | 390.495$ | $153 Mrd. | Kaufen | Verkaufen |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 60.98$ | -1.46$ | -2.34% | - | - | - | 60.98$ | 79.01$ | 43.32$ | $880 Mio. | Kaufen | Verkaufen |
 |
TMQ | Trilogy Metals Inc. | 1.31$ | -0.08$ | -5.97% | - | - | - | 1.26$ | 2.0897$ | 0.4201$ | $215 Mio. | Kaufen | Verkaufen |
 |
TMUS | T-MOBILE US Inc | 241.62$ | -1.85$ | -0.76% | - | - | - | 241.51$ | 276.49$ | 168.47$ | $274 Mrd. | Kaufen | Verkaufen |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 41.24$ | 0.72$ | 1.77% | - | - | - | 41.31$ | 44.3$ | 26.1593$ | $194 Mio. | Kaufen | Verkaufen |
 |
TNA | Direxion Daily Small Cap Bull | 30.9599$ | -0.96$ | -3.17% | - | - | - | 29.3$ | 58$ | 18.01$ | $1.933 Mio. | Kaufen | Verkaufen |
 |
TNC | TENNANT COMPANY | 73.47$ | -1.48$ | -1.97% | - | - | - | 73.47$ | 110.45$ | 67.32$ | $1.370 Mio. | Kaufen | Verkaufen |
 |
TNDM | Tandem Diabetes Care Inc | 21.15$ | -0.33$ | -1.54% | - | - | - | 21.15$ | 53.69$ | 15.7515$ | $1.409 Mio. | Kaufen | Verkaufen |
 |
TNET | TriNet Group, Inc. | 81.27$ | -1.17$ | -1.42% | - | - | - | 81.27$ | 116.26$ | 65.425$ | $3.933 Mio. | Kaufen | Verkaufen |
 |
TNGX | Tango Therapeutics Inc | 1.94$ | -0.11$ | -5.37% | - | - | - | 1.94$ | 12.015$ | 1.03$ | $210 Mio. | Kaufen | Verkaufen |
 |
TNK | Teekay Tankers Ltd | 41.9547$ | -1.53$ | -3.41% | - | - | - | 43.4$ | 74.2$ | 33.3502$ | $1.246 Mio. | Kaufen | Verkaufen |
 |
TNL | Travel + Leisure Co | 48.46$ | -0.54$ | -1.1% | - | - | - | 48.46$ | 58.95$ | 37.77$ | $3.218 Mio. | Kaufen | Verkaufen |
 |
TNON | Tenon Medical, Inc. | 1.16$ | -0.01$ | -0.9% | - | - | - | 1.1$ | 15.7884$ | 0.9095$ | $8.804.365 | Kaufen | Verkaufen |
 |
TNXP | Tonix Pharmaceuticals Holding Corp | 37.77$ | 0.7$ | 1.89% | - | - | - | 37.69$ | 558.08$ | 6.76$ | $277 Mio. | Kaufen | Verkaufen |
 |
TNYA | Tenaya Therapeutics, Inc. | 0.4418$ | -0.0121$ | -2.67% | - | - | - | 0.4417$ | 4.29$ | 0.36$ | $71.866.250 | Kaufen | Verkaufen |
 |
TOI | The Oncology Institute Inc | 3.16$ | 0.11$ | 3.65% | - | - | - | 3.12$ | 3.5$ | 0.1253$ | $282 Mio. | Kaufen | Verkaufen |
 |
TOK | iShares MSCI Kokusai ETF | 120.7455$ | -0.1301$ | -0.11% | - | - | - | 121.16$ | 122.4785$ | 99.96$ | $211 Mio. | Kaufen | Verkaufen |
 |
TOKE | Cambria Cannabis ETF | 4.7044$ | 0.12$ | 2.56% | - | - | - | 4.81$ | 6.4999$ | 3.86$ | $11.996.229 | Kaufen | Verkaufen |
 |
TOL | TOLL BROTHERS Inc | 104.5$ | -3.75$ | -3.47% | - | - | - | 104.18$ | 169.52$ | 86.67$ | $10.438 Mio. | Kaufen | Verkaufen |
 |
TOLZ | ProShares DJ Brookfield Global | 54.11$ | -0.5292$ | -0.97% | - | - | - | 54.11$ | 54.77$ | 44.74$ | $148 Mio. | Kaufen | Verkaufen |
 |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1.426 | Kaufen | Verkaufen |
 |
TOMZ | TOMI Environmental Solutions Inc | 0.81$ | 0.012$ | 1.5% | - | - | - | 0.81$ | 1.5$ | 0.6$ | $16.212.316 | Kaufen | Verkaufen |
 |
TOON | Kartoon Studios Inc. | 0.803$ | 0.044$ | 5.57% | - | - | - | 0.834$ | 1.075$ | 0.4601$ | $38.378.357 | Kaufen | Verkaufen |
 |
TOPS | TOP Ships Inc | 5.37$ | 0.0001$ | 0% | - | - | - | 5.37$ | 13.625$ | 5.1147$ | $24.842.678 | Kaufen | Verkaufen |
 |
TOST | Toast Inc | 43.1004$ | -0.62$ | -1.45% | - | - | - | 42.12$ | 45.56$ | 21.32$ | $21.464 Mio. | Kaufen | Verkaufen |
 |
TOTL | SPDR Doubleline Total Return T | 39.75$ | -0.06$ | -0.15% | - | - | - | 39.56$ | 41.6885$ | 38.97$ | $3.719 Mio. | Kaufen | Verkaufen |
 |
TOUR | Tuniu Corporation - American Depositary Shares | 0.9245$ | -0.0091$ | -1% | - | - | - | 0.9002$ | 1.76$ | 0.71$ | $102 Mio. | Kaufen | Verkaufen |
 |
TOVX | Theriva Biologics, Inc. | 0.4276$ | -0.0019$ | -0.44% | - | - | - | 0.4281$ | 7.3725$ | 0.402$ | $3.500.756 | Kaufen | Verkaufen |
 |
TOWN | TOWNE BANK (VA) | 34.32$ | -0.41$ | -1.18% | - | - | - | 34.32$ | 38.28$ | 25.7$ | $2.574 Mio. | Kaufen | Verkaufen |
 |
TOYO | TOYO Co., Ltd | 3.47$ | 0.14$ | 4.24% | - | - | - | 3.44$ | 7.22$ | 1.36$ | $162 Mio. | Kaufen | Verkaufen |
 |
TPB | Turning Point Brands Inc | 71.53$ | -1.92$ | -2.61% | - | - | - | 71.53$ | 81.05$ | 30.6145$ | $1.280 Mio. | Kaufen | Verkaufen |
 |
TPET | Trio Petroleum Corp. | 1.11$ | -0.03$ | -2.65% | - | - | - | 1.1$ | 10.4$ | 0.79$ | $8.323.729 | Kaufen | Verkaufen |
 |
TPG | TPG Inc | 47.59$ | -0.55$ | -1.14% | - | - | - | 47.59$ | 72.98$ | 37.52$ | $6.567 Mio. | Kaufen | Verkaufen |
 |
TPH | TRI Pointe Group Inc | 29.5$ | -1.06$ | -3.47% | - | - | - | 29.5$ | 47.78$ | 27.9$ | $2.675 Mio. | Kaufen | Verkaufen |
 |
TPIC | TPI Composites Inc | 1.33$ | -0.07$ | -5.15% | - | - | - | 1.29$ | 5.75$ | 0.6374$ | $64.704.519 | Kaufen | Verkaufen |
 |
TPL | TEXAS PACIFIC LAND TRUST | 1219.54$ | -24$ | -1.93% | - | - | - | 1219.54$ | 1769.14$ | 578.56$ | $28.034 Mio. | Kaufen | Verkaufen |
 |
TPOR | Direxion Daily Transportation | 23.12$ | -0.61$ | -2.57% | - | - | - | 23.12$ | 41.5899$ | 14.0163$ | $13.872.023 | Kaufen | Verkaufen |
 |
TPR | Tapestry Inc | 82.7$ | -0.48$ | -0.59% | - | - | - | 80.42$ | 90.85$ | 35.23$ | $17.176 Mio. | Kaufen | Verkaufen |
 |
TPST | Tempest Therapeutics Inc | 6.3$ | 0.12$ | 1.94% | - | - | - | 6.3$ | 47.448698$ | 5.3495$ | $23.199.296 | Kaufen | Verkaufen |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.86$ | -0.06$ | -0.87% | - | - | - | 6.86$ | 9.55$ | 5.53$ | $276 Mio. | Kaufen | Verkaufen |
 |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 19.79$ | -0.24$ | -1.2% | - | - | - | 19.79$ | 22.3$ | 15.1$ | $149 Mio. | Kaufen | Verkaufen |
 |
TQQQ | Proshares Ultrapro Qqq | 73.86$ | -0.91$ | -1.28% | - | - | - | 70.03$ | 93.7892$ | 35$ | $25.330 Mio. | Kaufen | Verkaufen |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 35.54$ | 0.38$ | 1.08% | - | - | - | 35.54$ | 35.64$ | 27.58$ | $1.485 Mio. | Kaufen | Verkaufen |
 |
TRAK | ReposiTrak | 22.3$ | 0.02$ | 0.09% | - | - | - | 22.3$ | 25.01$ | 14.23$ | $408 Mio. | Kaufen | Verkaufen |
 |
TRAW | Traws Pharma, Inc. | 1.3995$ | -0.05$ | -3.57% | - | - | - | 1.35$ | 19.44$ | 0.97$ | $7.787.259 | Kaufen | Verkaufen |
 |
TRC | TEJON RANCH CO. | 16.76$ | 0$ | 0% | - | - | - | 16.76$ | 19.815$ | 14.705$ | $451 Mio. | Kaufen | Verkaufen |
 |
TRDA | Entrada Therapeutics Inc | 7.77$ | 0.07$ | 0.91% | - | - | - | 7.77$ | 21.79$ | 7.1$ | $295 Mio. | Kaufen | Verkaufen |
 |
TREE | LendingTree, Inc. | 35.5$ | -0.36$ | -1.01% | - | - | - | 35.44$ | 62.49$ | 34.01$ | $480 Mio. | Kaufen | Verkaufen |
 |
TREX | TREX COMPANY Inc | 56.1$ | -2.23$ | -3.82% | - | - | - | 56.1$ | 87.43$ | 49.01$ | $6.015 Mio. | Kaufen | Verkaufen |
 |
TRGP | TARGA RESOURCES Corp | 159.34$ | -2.12$ | -1.31% | - | - | - | 159.34$ | 218.51$ | 114.5105$ | $34.566 Mio. | Kaufen | Verkaufen |
 |
TRI | Thomson Reuters Corp | 196.5$ | 1.68$ | 0.86% | - | - | - | 196.5$ | 197.18$ | 159.77$ | $88.519 Mio. | Kaufen | Verkaufen |
 |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.68$ | -0.0374$ | -5.57% | - | - | - | 0.6341$ | 3.55$ | 0.48$ | $1.535.462 | Kaufen | Verkaufen |
 |
TRIN | Trinity Capital Inc | 14.73$ | -0.05$ | -0.34% | - | - | - | 14.63$ | 16.82$ | 12.5$ | $952 Mio. | Kaufen | Verkaufen |
 |
TRIP | Tripadvisor | 14.9119$ | 0.25$ | 1.74% | - | - | - | 14.58$ | 18.8$ | 10.43$ | $1.761 Mio. | Kaufen | Verkaufen |
 |
TRKNY | Turk Telekomunikasyon AS | 3.15$ | 0$ | 0% | 3.15$ | 3.15$ | 3.15$ | 3.15$ | 3.22$ | 2.458$ | $5.513 Mio. | Kaufen | Verkaufen |
 |
TRMB | Trimble Inc | 72.5$ | -0.41$ | -0.57% | - | - | - | 71.51$ | 77.78$ | 48.645$ | $17.298 Mio. | Kaufen | Verkaufen |
 |
TRMD | TORM PLC | 16.36$ | -0.74$ | -4.37% | - | - | - | 16.2$ | 40.47$ | 13.6$ | $1.610 Mio. | Kaufen | Verkaufen |
 |
TRMK | Trustmark Corp | 34.655$ | -0.605$ | -1.72% | - | - | - | 34.655$ | 40.73$ | 27.415$ | $2.096 Mio. | Kaufen | Verkaufen |
 |
TRML | Tourmaline Bio Inc | 15.64$ | 0.15$ | 0.97% | - | - | - | 15.64$ | 29.7883$ | 11.56$ | $402 Mio. | Kaufen | Verkaufen |
 |
TRN | TRINITY INDUSTRIES Inc | 25.57$ | -0.42$ | -1.62% | - | - | - | 25.57$ | 39.83$ | 23.01$ | $2.087 Mio. | Kaufen | Verkaufen |
 |
TRNO | TERRENO REALTY CORPORATION | 56.62$ | 0.31$ | 0.55% | - | - | - | 56.57$ | 71.63$ | 48.18$ | $5.850 Mio. | Kaufen | Verkaufen |
 |
TRNR | INTERACTIVE STRENGTH INC. | 0.7831$ | -0.0079$ | -0.98% | - | - | - | 0.7974$ | 866$ | 0.5601$ | $7.884.591 | Kaufen | Verkaufen |
 |
TRNS | TRANSCAT INC | 89.34$ | -2.7$ | -2.93% | - | - | - | 89.34$ | 147.115$ | 67.555$ | $832 Mio. | Kaufen | Verkaufen |
 |
TROO | TROOPS Inc | 0.6899$ | -0.0249$ | -3.61% | - | - | - | 0.665$ | 4.89$ | 0.4878$ | $77.620.764 | Kaufen | Verkaufen |
 |
TROW | T ROWE PRICE GROUP INC | 94$ | -1.56$ | -1.63% | - | - | - | 94$ | 125.8078$ | 77.85$ | $20.710 Mio. | Kaufen | Verkaufen |
 |
TROX | Tronox Holdings PLC | 4.93$ | -0.3$ | -5.86% | - | - | - | 4.82$ | 20.7$ | 4.35$ | $781 Mio. | Kaufen | Verkaufen |
 |
TRP | TC Energy Corp | 49.911453$ | -0.2$ | -0.4% | - | - | - | 49.89$ | 51.34$ | 37.0714$ | $51.889 Mio. | Kaufen | Verkaufen |
 |
TRS | TRIMAS CORPORATION | 26.51$ | -0.06$ | -0.23% | - | - | - | 26.51$ | 28.51$ | 19.33$ | $1.078 Mio. | Kaufen | Verkaufen |
 |
TRST | TRUSTCO BANK CORP NY | 30.92$ | -0.55$ | -1.75% | - | - | - | 30.92$ | 38.89$ | 26.14$ | $588 Mio. | Kaufen | Verkaufen |
 |
TRT | TRIO-TECH INTERNATIONAL | 5.05$ | -0.05$ | -0.98% | - | - | - | 5.05$ | 7.8799$ | 4.62$ | $21.779.665 | Kaufen | Verkaufen |
 |
TRTX | TPG RE Finance Trust Inc | 7.65$ | -0.04$ | -0.52% | - | - | - | 7.65$ | 9.66$ | 6.47$ | $611 Mio. | Kaufen | Verkaufen |
 |
TRU | TransUnion | 87$ | 3.29$ | 3.98% | - | - | - | 85.96$ | 113.17$ | 66.38$ | $16.974 Mio. | Kaufen | Verkaufen |
 |
TRUE | TrueCar Inc | 1.58$ | -0.01$ | -0.61% | - | - | - | 1.63$ | 4.62$ | 1.0515$ | $139 Mio. | Kaufen | Verkaufen |
 |
TRUP | Trupanion Inc | 47.94$ | 0.165$ | 0.35% | - | - | - | 47.94$ | 57.9$ | 25.9$ | $2.051 Mio. | Kaufen | Verkaufen |
 |
TRV | THE TRAVELERS COMPANIES Inc | 276.8$ | -2.23$ | -0.81% | - | - | - | 273.65$ | 276.21$ | 200.21$ | $62.714 Mio. | Kaufen | Verkaufen |
 |
TRVG | Trivago NV | 4.17$ | -0.11$ | -2.57% | - | - | - | 4.17$ | 5.83$ | 1.6$ | $95.414.170 | Kaufen | Verkaufen |
 |
TRX | TRX Gold Corporation | 0.3221$ | 0.0088$ | 2.67% | - | - | - | 0.3386$ | 0.4862$ | 0.2651$ | $90.927.826 | Kaufen | Verkaufen |
 |
TS | Tenaris S.A. American Depositary Shares | 33.32$ | 0.71$ | 2.18% | - | - | - | 33.32$ | 40.87$ | 27.24$ | $19.372 Mio. | Kaufen | Verkaufen |
 |
TSAT | Telesat Corporation | 16.58$ | 0.37$ | 2.28% | - | - | - | 16.58$ | 25.38$ | 7.21$ | $238 Mio. | Kaufen | Verkaufen |
 |
TSBK | TIMBERLAND BANCORP INC | 30.35$ | -0.82$ | -2.63% | - | - | - | 30.35$ | 33.97$ | 24.26$ | $240 Mio. | Kaufen | Verkaufen |
 |
TSCO | TRACTOR SUPPLY CO | 49.5$ | -1.331$ | -2.64% | - | - | - | 49.06$ | 61.528$ | 46.8504$ | $26.245 Mio. | Kaufen | Verkaufen |
 |
TSDD | GraniteShares 2x Short TSLA | 19.47$ | 0.65$ | 3.3% | - | - | - | 20.37$ | 442.806$ | 19.514$ | $74.550.280 | Kaufen | Verkaufen |
 |
TSE | Trinseo PLC | 2.84$ | 0.09$ | 3.27% | - | - | - | 2.84$ | 7.05$ | 1.935$ | $101 Mio. | Kaufen | Verkaufen |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 41.49$ | -0.087$ | -0.21% | - | - | - | 41.483$ | 55.31$ | 28.64$ | $4.637 Mio. | Kaufen | Verkaufen |
 |
TSHA | Taysha Gene Therapies Inc | 2.79$ | -0.165$ | -6.33% | - | - | - | 2.44$ | 4.32$ | 1.05$ | $599 Mio. | Kaufen | Verkaufen |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.925$ | 0.015$ | 0.31% | - | - | - | 4.925$ | 5.21$ | 4.575$ | $235 Mio. | Kaufen | Verkaufen |
 |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 15.129$ | -0.32$ | -2.13% | - | - | - | 14.71$ | 23.03$ | 6.37$ | $21.483.195 | Kaufen | Verkaufen |
 |
TSLA | TESLA MOTORS Inc | 364.59$ | -5.99$ | -1.65% | - | - | - | 356.9$ | 488.5399$ | 167.41$ | $1.174 Mrd. | Kaufen | Verkaufen |
 |
TSLG | Leverage Shares 2X Long TSLA | 8.2297$ | -0.28$ | -3.44% | - | - | - | 7.86$ | 20.279$ | 3.11$ | $31.972.385 | Kaufen | Verkaufen |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 16.6099$ | -0.55$ | -3.34% | - | - | - | 15.91$ | 41.5$ | 6.29$ | $7.110 Mio. | Kaufen | Verkaufen |
 |
TSLQ | AXS TSLA Bear Daily ETF | 15.5$ | 0.51$ | 3.25% | - | - | - | 16.21$ | 246.659995$ | 15.5$ | $379 Mio. | Kaufen | Verkaufen |
 |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 26.4497$ | -0.86$ | -3.29% | - | - | - | 25.31$ | 64.75$ | 9.97$ | $349 Mio. | Kaufen | Verkaufen |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 7.11$ | 0.11$ | 1.54% | - | - | - | 7.26$ | 25.1413$ | 6.8181$ | $66.123.007 | Kaufen | Verkaufen |
 |
TSLT | T-REX 2X Long Tesla Daily | 22.57$ | -0.74$ | -3.3% | - | - | - | 21.66$ | 56.9$ | 8.62$ | $476 Mio. | Kaufen | Verkaufen |
 |
TSLX | Sixth Street Specialty Lending | 23.06$ | 0.08$ | 0.35% | - | - | - | 23.06$ | 23.67$ | 18.58$ | $2.167 Mio. | Kaufen | Verkaufen |
 |
TSLY | Tidal ETF TrustII YieldMx TSLA | 9.62$ | -0.06$ | -0.63% | - | - | - | 9.49$ | 18.223022$ | 6.9$ | $1.198 Mio. | Kaufen | Verkaufen |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 1.41$ | 0.035$ | 2.44% | - | - | - | 1.47$ | 6.69$ | 1.41$ | $89.605.500 | Kaufen | Verkaufen |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 200.66$ | -1.54$ | -0.78% | - | - | - | 196.14$ | 226.4$ | 133.57$ | $1.041 Mrd. | Kaufen | Verkaufen |
 |
TSMU | GraniteShares 2x Long TSM Daily ETF | 21.8$ | -0.32$ | -1.5% | - | - | - | 20.97$ | 32.08$ | 10.3$ | $13.298.022 | Kaufen | Verkaufen |
 |
TSMX | Direxion Daily TSM Bull 2X | 26.03$ | -0.45$ | -1.78% | - | - | - | 24.8$ | 38.15$ | 12.15$ | $134 Mio. | Kaufen | Verkaufen |
 |
TSMZ | Direxion Daily TSM Bear 1X | 19.86$ | 0.0717$ | 0.36% | - | - | - | 19.8717$ | 29.6$ | 18.7701$ | $2.482.520 | Kaufen | Verkaufen |
 |
TSN | TYSON FOODS Inc | 55.52$ | -0.46$ | -0.82% | - | - | - | 55.36$ | 66.88$ | 53.61$ | $15.891 Mio. | Kaufen | Verkaufen |
 |
TSQ | Plum Creek Timber Co. Inc. | 6.79$ | -0.02$ | -0.29% | - | - | - | 6.79$ | 12.32$ | 6.47$ | $102 Mio. | Kaufen | Verkaufen |
 |
TSSI | Total System Services | 13.1901$ | -0.07$ | -0.55% | - | - | - | 12.74$ | 18.26$ | 5.63$ | $330 Mio. | Kaufen | Verkaufen |
 |
TT | Trane Technologies PLC | 432.94$ | -3.33$ | -0.76% | - | - | - | 432.94$ | 436.61$ | 298.15$ | $96.553 Mio. | Kaufen | Verkaufen |
 |
TTC | TORO COMPANY (THE) | 75.31$ | -0.57$ | -0.75% | - | - | - | 75.31$ | 100.925$ | 62.34$ | $7.517 Mio. | Kaufen | Verkaufen |
 |
TTCFQ | Tattooed Chef Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.00505$ | 0.000001$ | $8.366 | Kaufen | Verkaufen |
 |
TTD | The Trade Desk, Inc. | 78.0524$ | 0.888$ | 1.17% | - | - | - | 76.948$ | 141.53$ | 42.96$ | $34.978 Mio. | Kaufen | Verkaufen |
 |
TTE | TotalEnergies SE | 58.29$ | -0.2$ | -0.34% | - | - | - | 58.29$ | 73.09$ | 52.78$ | $132 Mrd. | Kaufen | Verkaufen |
 |
TTEC | TELETECH HOLDINGS INC | 5.04$ | -0.08$ | -1.56% | - | - | - | 5.04$ | 8.45$ | 3.11$ | $241 Mio. | Kaufen | Verkaufen |
 |
TTEK | Tetra Tech Inc | 35.65$ | -0.58$ | -1.6% | - | - | - | 35.62$ | 51.2$ | 27.27$ | $9.394 Mio. | Kaufen | Verkaufen |
 |
TTI | TETRA TECHNOLOGIES Inc | 2.7$ | -0.07$ | -2.53% | - | - | - | 2.7$ | 5.12$ | 2.0335$ | $359 Mio. | Kaufen | Verkaufen |
 |
TTMI | TTM TECHNOLOGIES INC | 30.59$ | 0.18$ | 0.6% | - | - | - | 29.96$ | 30.41$ | 15.7746$ | $3.109 Mio. | Kaufen | Verkaufen |
 |
TTNP | Titan Pharmaceuticals Inc | 4.62$ | -0.03$ | -0.65% | - | - | - | 4.62$ | 14.8$ | 3.03$ | $4.223.761 | Kaufen | Verkaufen |
 |
TTSH | TILE SHOP HOLDINGS Inc | 6.06$ | -0.1$ | -1.62% | - | - | - | 6.06$ | 7.75$ | 4.62$ | $271 Mio. | Kaufen | Verkaufen |
 |
TTT | ProShares UltraPro Short 20+ Y | 81.2565$ | 1.4601$ | 1.84% | - | - | - | 80.8601$ | 87.705$ | 54.12$ | $27.920.546 | Kaufen | Verkaufen |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
