Last updated: 15.01.2025 10:07:34
| Logo | Ticker | Title | Aktueller Preis | Change | Change, % | max | min | Opening price | Schlusskurs | 52 Wochen, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
 |
UFCS | United Fire Group Inc | 25.9$ | 0.55$ | 2.17% | - | - | - | 25.89$ | 31.7$ | 18.04$ | $656 mn | Buy | Sell |
 |
UFI | UNIFI Inc NEW | 5.67$ | 0$ | 0% | - | - | - | 5.64$ | 7.9099$ | 5.41$ | $104 mn | Buy | Sell |
 |
UFO | Procure Space ETF | 22.07$ | 0.03$ | 0.14% | - | - | - | 22.13$ | 24.72$ | 15.09$ | $50.209.250 | Buy | Sell |
 |
UFPI | UFP Industries Inc | 114.59$ | 1.46$ | 1.29% | - | - | - | 114.52$ | 141.33$ | 107.25$ | $6.958 mn | Buy | Sell |
 |
UFPT | UFP TECHNOLOGIES INC | 247.07$ | 1.48$ | 0.6% | - | - | - | 246.32$ | 366.4094$ | 152.4301$ | $1.896 mn | Buy | Sell |
 |
UG | UNITED-GUARDIAN Inc | 10.3702$ | -0.0298$ | -0.28% | - | - | - | 10.495$ | 16.25$ | 7.0202$ | $47.644.007 | Buy | Sell |
 |
UGA | UNITED STATES GASOLINE FUND LP | 66.02$ | 0.18$ | 0.27% | - | - | - | 66.02$ | 74.57$ | 55.37$ | $106 mn | Buy | Sell |
 |
UGE | ProShares Ultra Consumer Goods | 17.03$ | -0.0203$ | -0.12% | - | - | - | 17.0497$ | 20.97$ | 15.45$ | $8.855.600 | Buy | Sell |
 |
UGI | UGI CORPORATION | 29.39$ | 0.56$ | 1.94% | - | - | - | 29.4$ | 30.4801$ | 21.675$ | $6.310 mn | Buy | Sell |
 |
UGL | PROSHARES ULTRA GOLD | 97.03$ | 0.68$ | 0.71% | - | - | - | 96.96$ | 107.1999$ | 58.2$ | $310 mn | Buy | Sell |
 |
UGP | Ultrapar Participacoes S.A. ADR | 2.6$ | 0$ | 0% | - | - | - | 2.595$ | 6.345$ | 2.5311$ | $2.900 mn | Buy | Sell |
 |
UGRO | Urban-Gro Inc | 0.975$ | -0.0221$ | -2.22% | - | - | - | 0.975$ | 2.84$ | 0.9$ | $12.010.792 | Buy | Sell |
 |
UHAL | AMERCO INC | 68.4$ | 0.97$ | 1.44% | - | - | - | 68.49$ | 79.035$ | 59.7$ | $1.341 mn | Buy | Sell |
 |
UHALB | AMERCO Series N | 63.56$ | 1.12$ | 1.79% | - | - | - | 63.61$ | 73.97$ | 57.03$ | $0 | Buy | Sell |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 184.16$ | -1.52$ | -0.82% | - | - | - | 184.16$ | 243.25$ | 150.11$ | $10.813 mn | Buy | Sell |
 |
UHT | Universal Health Realty Income Trust | 36.92$ | 0.92$ | 2.56% | - | - | - | 36.87$ | 47.3$ | 32.2749$ | $511 mn | Buy | Sell |
 |
UI | Ubiquiti Networks Inc | 393.63$ | 29.28$ | 8.05% | - | - | - | 393.17$ | 399.44$ | 104.24$ | $23.803 mn | Buy | Sell |
 |
UIS | UNISYS CORPORATION | 6.4$ | 0.105$ | 1.67% | - | - | - | 6.405$ | 8.93$ | 3.315$ | $444 mn | Buy | Sell |
 |
UJB | ProShares Ultra High Yield | 72.186$ | 0.19$ | 0.26% | - | - | - | 72.2$ | 74.97$ | 65.74$ | $25.265.100 | Buy | Sell |
 |
UK | Ucommune International Ltd | 1.1001$ | -0.023$ | -1.99% | - | - | - | 1.134$ | 3.7999$ | 1.04$ | $646.396 | Buy | Sell |
 |
UL | UNILEVER PLC | 54.74$ | -0.3$ | -0.55% | - | - | - | 54.74$ | 65.87$ | 46.455$ | $136 bn | Buy | Sell |
 |
ULBI | ULTRALIFE CORPORATION | 7.76$ | 0.19$ | 2.52% | - | - | - | 7.74$ | 13.39$ | 6.63$ | $129 mn | Buy | Sell |
 |
ULCC | Frontier Group Holdings Inc. | 8.33$ | 0.34$ | 4.26% | - | - | - | 8.32$ | 8.4076$ | 2.79$ | $1.877 mn | Buy | Sell |
 |
ULE | PROSHARES ULTRA EURO | 10.3136$ | 0.1796$ | 1.77% | - | - | - | 10.31$ | 12.21$ | 10.11$ | $5.672.480 | Buy | Sell |
 |
ULS | UL Solutions Inc. | 50.97$ | 1.63$ | 3.28% | - | - | - | 51.34$ | 59.2307$ | 33.15$ | $3.160 mn | Buy | Sell |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.42$ | 0.005$ | 0.01% | - | - | - | 40.43$ | 40.84$ | 40.24$ | $540 mn | Buy | Sell |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 404.06$ | 0.18$ | 0.04% | - | - | - | 404.33$ | 574.76$ | 318.17$ | $18.737 mn | Buy | Sell |
 |
ULTY | Tidal Trust II YieldMax Ultra | 8.3301$ | 0.035$ | 0.42% | - | - | - | 8.37$ | 20.55$ | 8.2$ | $273 mn | Buy | Sell |
 |
ULY | Urgent.ly Inc. | 0.489499$ | 0.02$ | 4.35% | - | - | - | 0.48$ | 3.45$ | 0.4115$ | $6.608.078 | Buy | Sell |
 |
UMAC | Unusual Machines, Inc. | 12.2502$ | 0.93$ | 8.41% | - | - | - | 11.99$ | 23.62$ | 0.98$ | $185 mn | Buy | Sell |
 |
UMBF | UMB FINANCIAL CORP | 116.92$ | 4.03$ | 3.57% | - | - | - | 116.95$ | 129.94$ | 76$ | $5.706 mn | Buy | Sell |
 |
UMC | United Microelectronics Corporation (NEW) | 6.3$ | 0.1$ | 1.61% | - | - | - | 6.31$ | 9$ | 6.0904$ | $15.827 mn | Buy | Sell |
 |
UMDD | ProShares UltraPro MidCap400 | 27.49$ | 0.9899$ | 3.74% | - | - | - | 27.49$ | 35.3996$ | 19.76$ | $39.035.800 | Buy | Sell |
 |
UMH | UMH PROPERTIES Inc | 17.94$ | 0.1$ | 0.56% | - | - | - | 17.93$ | 20.635$ | 14.09$ | $1.415 mn | Buy | Sell |
 |
UMMA | Wahed Dow Jones Islamic World | 23.71$ | 0.1$ | 0.42% | - | - | - | 23.72$ | 26.44$ | 21.6864$ | $117 mn | Buy | Sell |
 |
UNAM | Unico American Corp. | 0.0811$ | 0.0161$ | 24.77% | 0.0811$ | 0.0811$ | 0.0811$ | 0.0811$ | 0.0811$ | 0.0032$ | $430.224 | Buy | Sell |
 |
UNB | UNION BANKSHARES INC | 29.12$ | 0.225$ | 0.77% | - | - | - | 29.445$ | 37.49$ | 21$ | $132 mn | Buy | Sell |
 |
UNCY | Unicycive Therapeutics | 0.6599$ | -0.0203$ | -2.97% | - | - | - | 0.6639$ | 1.818$ | 0.202$ | $68.495.248 | Buy | Sell |
 |
UNF | UNIFIRST CORP | 225.93$ | -1.5$ | -0.66% | - | - | - | 225$ | 243.7$ | 149.58$ | $3.391 mn | Buy | Sell |
 |
UNFI | UNITED NATURAL FOODS INC | 28.02$ | 0.34$ | 1.23% | - | - | - | 28.03$ | 32.2$ | 8.58$ | $1.679 mn | Buy | Sell |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 18.11$ | 0.27$ | 1.48% | - | - | - | 18.48$ | 23.96$ | 12.35$ | $832 mn | Buy | Sell |
 |
UNIT | Uniti Group Inc | 5.39$ | 0.145$ | 2.72% | - | - | - | 5.475$ | 6.7$ | 2.57$ | $1.316 mn | Buy | Sell |
 |
UNL | United States 12 Month Natural Gas Fund | 8.72$ | 0.055$ | 0.63% | - | - | - | 8.72$ | 9.31$ | 6.7901$ | $20.056.000 | Buy | Sell |
 |
UNM | Unum Group | 72.98$ | 1.05$ | 1.46% | - | - | - | 72.94$ | 77.63$ | 44.83$ | $13.327 mn | Buy | Sell |
 |
UNTY | UNITY BANCORP | 43.75$ | 0.725$ | 1.71% | - | - | - | 43.135$ | 48.49$ | 25.33$ | $437 mn | Buy | Sell |
 |
UONE | Urban One Inc | 1.64$ | 0.02$ | 1.27% | - | - | - | 1.6$ | 4.09$ | 1.23$ | $13.415.986 | Buy | Sell |
 |
UONEK | Urban One Inc | 0.9399$ | 0.0022$ | 0.24% | - | - | - | 0.9142$ | 3.9611$ | 0.88$ | $32.725.419 | Buy | Sell |
 |
UP | Wheels Up Experience Inc | 1.61$ | -0.015$ | -0.93% | - | - | - | 1.6$ | 4.59$ | 1.52$ | $1.124 mn | Buy | Sell |
 |
UPBD | Upbound Group, Inc. | 29.01$ | -0.06$ | -0.21% | - | - | - | 28.99$ | 38.72$ | 26.5$ | $1.587 mn | Buy | Sell |
 |
UPC | Universe Pharmaceuticals Inc. | 0.495$ | 0.0425$ | 8.06% | - | - | - | 0.57$ | 64.799997$ | 0.51$ | $849.016 | Buy | Sell |
 |
UPLD | Upland Software Inc | 3.85$ | -0.12$ | -3.01% | - | - | - | 3.87$ | 5.64$ | 1.79$ | $106 mn | Buy | Sell |
 |
UPRO | ProShares UltraPro S&P 500 | 86.58$ | 0.275$ | 0.32% | - | - | - | 86.375$ | 100.06$ | 52.5$ | $4.368 mn | Buy | Sell |
 |
UPST | Upstart Holdings, Inc. | 57.29$ | -0.02$ | -0.04% | - | - | - | 56.98$ | 88.95$ | 20.6$ | $5.226 mn | Buy | Sell |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 54.2713$ | -1.43$ | -2.53% | - | - | - | 55.09$ | 70.25$ | 53.57$ | $4.070.348 | Buy | Sell |
 |
UPW | PROSHARES ULTRA UTILITIES | 71.67$ | 1.91$ | 2.74% | - | - | - | 71.67$ | 86.9$ | 45.685$ | $14.692.350 | Buy | Sell |
 |
UPWK | Upwork Inc | 15.97$ | 0.17$ | 1.08% | - | - | - | 15.97$ | 18.14$ | 8.425$ | $2.135 mn | Buy | Sell |
 |
UPXI | Upexi Inc | 3.77$ | -0.0966$ | -2.64% | - | - | - | 3.5613$ | 33$ | 2.17$ | $3.924.283 | Buy | Sell |
 |
URA | GLOBAL X URANIUM ETF | 27.1233$ | 0.135$ | 0.5% | - | - | - | 27.195$ | 33.99$ | 22.785$ | $3.316 mn | Buy | Sell |
 |
URAX | Tidal Trust II Defiance Daily | 12.5$ | 0.15$ | 1.22% | - | - | - | 12.49$ | 21.09$ | 9.39$ | $3.750.000 | Buy | Sell |
 |
URBN | Urban Outfitters | 56.25$ | 0$ | 0% | - | - | - | 55.83$ | 59.05$ | 33.86$ | $5.191 mn | Buy | Sell |
 |
URE | PROSHARES ULTRA REAL ESTATE | 60.3575$ | 1.29$ | 2.18% | - | - | - | 60.53$ | 78.4701$ | 49.6766$ | $62.695.750 | Buy | Sell |
 |
URG | UR-ENERGY Inc | 1.1295$ | -0.02$ | -1.75% | - | - | - | 1.12$ | 2.01$ | 0.9613$ | $299 mn | Buy | Sell |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 9.93$ | -0.25$ | -2.46% | - | - | - | 9.91$ | 20.7$ | 9.78$ | $419 mn | Buy | Sell |
 |
URI | United Rentals Inc | 729.86$ | 41.09$ | 5.97% | - | - | - | 729.86$ | 896.98$ | 545.16$ | $47.895 mn | Buy | Sell |
 |
URNJ | Sprott Junior Uranium Miners | 19.9$ | 0.22$ | 1.13% | - | - | - | 19.64$ | 31.3$ | 16.39$ | $261 mn | Buy | Sell |
 |
URNM | Sprott Uranium Miners ETF | 40.96$ | 0.305$ | 0.75% | - | - | - | 40.98$ | 60.165$ | 36.91$ | $1.491 mn | Buy | Sell |
 |
UROY | Uranium Royalty Corp | 2.2999$ | -0.08$ | -3.45% | - | - | - | 2.24$ | 3.76$ | 1.86$ | $307 mn | Buy | Sell |
 |
URTH | iShares MSCI World ETF | 154.4044$ | 0.295$ | 0.19% | - | - | - | 154.53$ | 163.18$ | 130.48$ | $4.339 mn | Buy | Sell |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 48.42$ | 1.6$ | 3.44% | - | - | - | 48.11$ | 68.23$ | 37.38$ | $433 mn | Buy | Sell |
 |
USA | Liberty All-Star Equity Fund | 6.9675$ | 0.09$ | 1.31% | - | - | - | 6.96$ | 7.49$ | 6.27$ | $1.887 mn | Buy | Sell |
 |
USAP | UNIVERSAL STAINLESS & ALLOY | 44.71$ | 0.2$ | 0.45% | - | - | - | 44.69$ | 45.3$ | 17.02$ | $421 mn | Buy | Sell |
 |
USAS | Americas Gold & Silver Corp | 0.44$ | 0.0106$ | 2.4% | - | - | - | 0.4515$ | 0.544$ | 0.1999$ | $261 mn | Buy | Sell |
 |
USB | U.S. BANCORP | 49.15$ | 0.69$ | 1.43% | - | - | - | 49.05$ | 53.98$ | 37.81$ | $76.676 mn | Buy | Sell |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 21.98$ | 0.13$ | 0.6% | - | - | - | 21.96$ | 23.19$ | 19.66$ | $879 mn | Buy | Sell |
 |
USCI | US COMMODITY INDEX | 68.67$ | -0.62$ | -0.9% | - | - | - | 68.55$ | 69.54$ | 56.36$ | $199 mn | Buy | Sell |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 63.3323$ | -0.63$ | -0.98% | - | - | - | 63.54$ | 85.065$ | 27.565$ | $1.142 mn | Buy | Sell |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 27.8$ | -0.12$ | -0.43% | - | - | - | 27.82$ | 28.89$ | 25.415$ | $389 mn | Buy | Sell |
 |
USEA | United Maritime Corp | 1.7607$ | -0.0093$ | -0.53% | - | - | - | 1.7607$ | 3$ | 1.645$ | $15.582.665 | Buy | Sell |
 |
USEG | US Energy Corp Wyoming | 2.1$ | -0.07$ | -3.11% | - | - | - | 2.18$ | 2.43$ | 0.81$ | $58.726.737 | Buy | Sell |
 |
USFD | US Foods Holding Corp | 66.95$ | 0.57$ | 0.86% | - | - | - | 66.93$ | 72.84$ | 44.815$ | $15.595 mn | Buy | Sell |
 |
USFR | WisdomTree Floating Rate Treas | 50.43$ | 0.01$ | 0.02% | - | - | - | 50.42$ | 50.53$ | 50.19$ | $17.464 mn | Buy | Sell |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.7513$ | 0.05$ | 0.14% | - | - | - | 36.76$ | 38.37$ | 35.55$ | $19.230 mn | Buy | Sell |
 |
USIG | iShares Broad USD Investment | 49.658$ | 0.04$ | 0.08% | - | - | - | 49.7$ | 52.935$ | 49.075$ | $12.077 mn | Buy | Sell |
 |
USIO | Usio Inc | 2.17$ | 0$ | 0% | - | - | - | 2.2$ | 2.92$ | 1.24$ | $58.872.825 | Buy | Sell |
 |
USL | United States 12 Month Oil Fun | 39.7726$ | 0.0972$ | 0.25% | - | - | - | 39.72$ | 42.1$ | 34.01$ | $51.704.380 | Buy | Sell |
 |
USLM | UNITED STATES LIME & MINERALS | 122.06$ | 1.095$ | 0.91% | - | - | - | 121.685$ | 159.5299$ | 43.626$ | $3.490 mn | Buy | Sell |
 |
USM | UNITED STATES CELLULAR CORPORATION | 62.48$ | 1.54$ | 2.53% | - | - | - | 62.48$ | 68.3074$ | 32.01$ | $3.311 mn | Buy | Sell |
 |
USMC | Principal U.S. Mega-Cap ETF | 59.0754$ | -0.23$ | -0.39% | - | - | - | 59.06$ | 61.95$ | 46.74$ | $2.540 mn | Buy | Sell |
 |
USMV | iShares Edge MSCI Min Vol USA | 88.64$ | 0.45$ | 0.51% | - | - | - | 88.62$ | 94.83$ | 78.13$ | $22.382 mn | Buy | Sell |
 |
USNA | USANA HEALTH SCIENCES INC | 33.55$ | -0.41$ | -1.21% | - | - | - | 33.57$ | 52.75$ | 31.44$ | $639 mn | Buy | Sell |
 |
USNZY | Usinas Siderurgicas de Minas | 0.82$ | 0$ | 0% | 0.851425$ | 0.82$ | 0.83$ | 0.82$ | 2.225$ | 0.82$ | $449 mn | Buy | Sell |
 |
USO | United States Oil Fund | 81.79$ | -0.565$ | -0.69% | - | - | - | 81.665$ | 83.41$ | 66.02$ | $1.311 mn | Buy | Sell |
 |
USOI | X-Links Crude Oil Shares Call ETN | 67.34$ | -0.15$ | -0.22% | - | - | - | 67.3$ | 79.255$ | 62.15$ | $1.899 mn | Buy | Sell |
 |
USPH | US PHYSICAL THERAPY INC | 88.7$ | -0.37$ | -0.42% | - | - | - | 88.69$ | 113.63$ | 76.178$ | $1.339 mn | Buy | Sell |
 |
USRT | iShares Core US REIT ETF | 56.33$ | 0.48$ | 0.86% | - | - | - | 56.31$ | 63.22$ | 49.12$ | $2.777 mn | Buy | Sell |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 39.563$ | 0.113$ | 0.29% | - | - | - | 39.563$ | 47.44$ | 39.1$ | $20.374.945 | Buy | Sell |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.4147$ | 0.11$ | 0.47% | - | - | - | 23.54$ | 26.31$ | 20.56$ | $2.256 mn | Buy | Sell |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 32.11$ | 0.34$ | 1.07% | - | - | - | 32.06$ | 35.2899$ | 25.26$ | $2.538 mn | Buy | Sell |
 |
UTHR | UNITED THERAPEUTICS CORP | 364.7$ | 1.56$ | 0.43% | - | - | - | 364.51$ | 417.815$ | 208.6249$ | $16.282 mn | Buy | Sell |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 25.82$ | 0.56$ | 2.22% | - | - | - | 25.82$ | 26.71$ | 13.15$ | $1.395 mn | Buy | Sell |
 |
UTL | Unitil Corp | 53.47$ | 1.06$ | 2.02% | - | - | - | 53.46$ | 63.5175$ | 45.26$ | $866 mn | Buy | Sell |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 61.49$ | -0.32$ | -0.52% | - | - | - | 61.48$ | 84.21$ | 60.0818$ | $209 mn | Buy | Sell |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.74$ | -0.01$ | -0.36% | - | - | - | 2.74$ | 3.2961$ | 2.2$ | $25.853.451 | Buy | Sell |
 |
UTSL | Direxion Daily Utilities Bull 3X | 31.75$ | 1.2$ | 3.93% | - | - | - | 31.71$ | 42.54$ | 16.72$ | $46.037.532 | Buy | Sell |
 |
UTWO | US Treasury 2 Year Note ETF | 48.17$ | 0.03$ | 0.06% | - | - | - | 48.005$ | 48.86$ | 47.561$ | $426 mn | Buy | Sell |
 |
UTZ | Utz Brands, Inc. | 13.61$ | -0.315$ | -2.26% | - | - | - | 13.62$ | 20.04$ | 13.365$ | $1.123 mn | Buy | Sell |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 29.6601$ | -0.18$ | -0.6% | - | - | - | 29.67$ | 30.69$ | 27.56$ | $608 mn | Buy | Sell |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 2.34$ | 0.025$ | 1.08% | - | - | - | 2.34$ | 2.47$ | 1.11$ | $5.412.156 | Buy | Sell |
 |
UUUU | Energy Fuels Inc. | 5.17$ | -0.0811$ | -1.54% | - | - | - | 5.17$ | 8.21$ | 4.1944$ | $1.020 mn | Buy | Sell |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 19.25$ | 0.37$ | 1.96% | - | - | - | 19.26$ | 23.39$ | 15.78$ | $545 mn | Buy | Sell |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 28.97$ | 0.99$ | 3.53% | - | - | - | 29.03$ | 32.75$ | 18.41$ | $841 mn | Buy | Sell |
 |
UVV | UNIVERSAL CORPORATION | 50.37$ | 0.61$ | 1.23% | - | - | - | 50.32$ | 60.095$ | 45.19$ | $1.244 mn | Buy | Sell |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 21.7499$ | -0.71$ | -3.16% | - | - | - | 21.77$ | 65.87$ | 18.34$ | $310 mn | Buy | Sell |
 |
UWM | PROSHARES ULTRA RusselL2000 | 41.46$ | 0.93$ | 2.3% | - | - | - | 41.31$ | 51.87$ | 33.0135$ | $444 mn | Buy | Sell |
 |
UWMC | UWM Holdings Ord Shs Class A | 5.84$ | 0.38$ | 7.01% | - | - | - | 5.8$ | 9.74$ | 5.309$ | $922 mn | Buy | Sell |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 37.5807$ | 0.79$ | 2.15% | - | - | - | 37.55$ | 45.65$ | 26.63$ | $22.924.227 | Buy | Sell |
 |
UXIN | Uxin Ltd | 4.35$ | 0.12$ | 2.8% | - | - | - | 4.4$ | 7.8399$ | 1.41$ | $817 mn | Buy | Sell |
 |
UYG | PROSHARES ULTRA FINANCIALS | 86.4163$ | 2.12$ | 2.56% | - | - | - | 84.93$ | 97.69$ | 53$ | $839 mn | Buy | Sell |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 23.9299$ | 0.65$ | 2.79% | - | - | - | 23.91$ | 31.15$ | 22.11$ | $36.971.696 | Buy | Sell |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 85.05$ | 2.88$ | 3.5% | - | - | - | 85.17$ | 108.57$ | 67.28$ | $2.969 mn | Buy | Sell |
 |
VAL | Valaris Ltd | 48.35$ | 2$ | 4.32% | - | - | - | 48.33$ | 84.2$ | 39.9$ | $3.439 mn | Buy | Sell |
 |
VALE | VALE S.A. | 8.6798$ | 0.115$ | 1.35% | - | - | - | 8.615$ | 14.47$ | 8.38$ | $39.398 mn | Buy | Sell |
 |
VALU | VALUE LINE INC | 49.08$ | 0.99$ | 2.06% | - | - | - | 49.09$ | 57.676$ | 36$ | $462 mn | Buy | Sell |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 30.35$ | 0.51$ | 1.71% | - | - | - | 30.35$ | 32.72$ | 27.15$ | $54.630.121 | Buy | Sell |
 |
VANI | Vivani Medical Inc | 1.2399$ | 0.005$ | 0.42% | - | - | - | 1.2$ | 7.8$ | 1.01$ | $73.445.091 | Buy | Sell |
 |
VAW | VANGUARD MATERIALS ETF | 191.88$ | 2.32$ | 1.22% | - | - | - | 191.78$ | 215.82$ | 179$ | $2.747 mn | Buy | Sell |
 |
VB | VANGUARD SMALL-CAP ETF | 242.36$ | 2.795$ | 1.17% | - | - | - | 242.435$ | 263.3499$ | 202.66$ | $63.808 mn | Buy | Sell |
 |
VBF | INVESCO BOND FUND | 15.33$ | 0.05$ | 0.33% | - | - | - | 15.36$ | 17.48$ | 15.03$ | $175 mn | Buy | Sell |
 |
VBFC | Village Bank and Trust Financial Corp. | 78$ | 0$ | 0% | - | - | - | 78$ | 80.4$ | 40.11$ | $117 mn | Buy | Sell |
 |
VBIVQ | VBI VACCINES Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $0 | Buy | Sell |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 282.73$ | 2.23$ | 0.79% | - | - | - | 282.77$ | 304.59$ | 229.03$ | $19.708 mn | Buy | Sell |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 42.6229$ | 0.04$ | 0.09% | - | - | - | 42.66$ | 46.87$ | 42.22$ | $448 mn | Buy | Sell |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 199.7235$ | 2.7996$ | 1.42% | - | - | - | 199.7396$ | 219.005$ | 171.31$ | $31.357 mn | Buy | Sell |
 |
VBTX | Veritex Holdings Inc | 25.88$ | 1.04$ | 4.19% | - | - | - | 25.87$ | 31.62$ | 18.08$ | $1.410 mn | Buy | Sell |
 |
VC | VISTEON CORPORATION | 84.09$ | 0.76$ | 0.91% | - | - | - | 84.11$ | 123.73$ | 81.735$ | $2.322 mn | Buy | Sell |
 |
VCEL | VERICEL CORPORATION | 52.1$ | -0.99$ | -1.66% | - | - | - | 58.61$ | 61.49$ | 37.345$ | $2.572 mn | Buy | Sell |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 79.24$ | 0.07$ | 0.09% | - | - | - | 79.24$ | 84.255$ | 77.8$ | $48.096 mn | Buy | Sell |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 73.16$ | 0.05$ | 0.07% | - | - | - | 73.16$ | 82.63$ | 72.86$ | $13.563 mn | Buy | Sell |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 372.08$ | -0.52$ | -0.14% | - | - | - | 372$ | 402.25$ | 284.84$ | $6.510 mn | Buy | Sell |
 |
VCSA | Vacasa, Inc. | 5.0107$ | 0.05$ | 1% | - | - | - | 5.04$ | 11.7$ | 2.04$ | $62.400.061 | Buy | Sell |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 77.7632$ | 0.07$ | 0.09% | - | - | - | 77.78$ | 79.54$ | 76.27$ | $34.576 mn | Buy | Sell |
 |
VCTR | Victory Capital Holdings Inc | 62.6$ | 0.82$ | 1.33% | - | - | - | 62.6$ | 73.4199$ | 33.39$ | $4.071 mn | Buy | Sell |
 |
VCV | Invesco California Value Municipal Income Trust | 10.75$ | -0.09$ | -0.83% | - | - | - | 10.75$ | 11.47$ | 9.49$ | $515 mn | Buy | Sell |
 |
VCYT | Veracyte Inc | 41.06$ | -1.69$ | -3.95% | - | - | - | 41.07$ | 46$ | 18.61$ | $3.182 mn | Buy | Sell |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 206.98$ | 0.1$ | 0.05% | - | - | - | 206.98$ | 224.4$ | 189.56$ | $6.801 mn | Buy | Sell |
 |
VDE | VANGUARD ENERGY ETF | 129.16$ | 1.45$ | 1.14% | - | - | - | 129.12$ | 137.918$ | 110.5101$ | $8.022 mn | Buy | Sell |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 47.53$ | 0.185$ | 0.39% | - | - | - | 47.58$ | 53.395$ | 45.91$ | $133 bn | Buy | Sell |
 |
VECO | VEECO INSTRUMENTS INC | 26.25$ | 0.115$ | 0.44% | - | - | - | 26.245$ | 49.23$ | 25.52$ | $1.490 mn | Buy | Sell |
 |
VEEA | Veea Inc. | 3.54$ | 0.22$ | 6.57% | - | - | - | 3.57$ | 18.56$ | 2.135$ | $128 mn | Buy | Sell |
 |
VEEE | Twin Vee PowerCats Co | 0.3751$ | -0.015$ | -3.85% | - | - | - | 0.375$ | 1.5441$ | 0.31$ | $3.570.757 | Buy | Sell |
 |
VEEV | VEEVA SYSTEMS Inc | 210.86$ | -1.98$ | -0.93% | - | - | - | 210.85$ | 258.93$ | 170.25$ | $34.233 mn | Buy | Sell |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 42.81$ | 0.2$ | 0.47% | - | - | - | 42.87$ | 45.1899$ | 38.22$ | $64.643.100 | Buy | Sell |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 36.3782$ | 0.23$ | 0.64% | - | - | - | 36.36$ | 38.9099$ | 33.5$ | $90.945.500 | Buy | Sell |
 |
VEGN | US Vegan Climate ETF | 53.3366$ | 0.41$ | 0.77% | - | - | - | 53.51$ | 56.08$ | 42.6$ | $108 mn | Buy | Sell |
 |
VEL | Velocity Financial, Inc. | 18.87$ | 0.185$ | 0.99% | - | - | - | 18.895$ | 20.85$ | 14.51$ | $625 mn | Buy | Sell |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
VEON | VEON Ltd | 46.09$ | 1.3475$ | 3.01% | - | - | - | 46.1$ | 48$ | 18.5656$ | $3.409 mn | Buy | Sell |
 |
VERA | Vera Therapeutics, Inc. | 34.59$ | -0.11$ | -0.32% | - | - | - | 34.59$ | 51.61$ | 14.2$ | $1.900 mn | Buy | Sell |
 |
VERB | Verb Technology Company Inc | 5.7501$ | -0.16$ | -2.65% | - | - | - | 5.87$ | 184.6$ | 5.05$ | $5.710.258 | Buy | Sell |
 |
VERI | Veritone Inc | 2.77$ | -0.02$ | -0.72% | - | - | - | 2.76$ | 7.76$ | 1.56$ | $111 mn | Buy | Sell |
 |
VERO | Venus Concept Inc | 0.3503$ | -0.0389$ | -10.27% | - | - | - | 0.34$ | 2.215$ | 0.2772$ | $2.541.524 | Buy | Sell |
 |
VERU | Veru Inc | 0.7695$ | -0.0251$ | -3.27% | - | - | - | 0.7435$ | 1.92$ | 0.36$ | $113 mn | Buy | Sell |
 |
VERV | Verve Therapeutics Inc | 5.1822$ | -0.24$ | -4.36% | - | - | - | 5.26$ | 19.34$ | 4.305$ | $439 mn | Buy | Sell |
 |
VERX | Vertex Inc | 53.25$ | 0.55$ | 1.05% | - | - | - | 52.95$ | 57.74$ | 23.61$ | $3.513 mn | Buy | Sell |
 |
VET | Vermilion Energy Inc | 10.29089$ | 0.11$ | 1.08% | - | - | - | 10.3$ | 12.79$ | 8.22$ | $1.588 mn | Buy | Sell |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 56.67$ | 0.31$ | 0.55% | - | - | - | 56.82$ | 63.81$ | 53.68$ | $37.021 mn | Buy | Sell |
 |
VFC | VF Corp | 22.7732$ | 0.08$ | 0.35% | - | - | - | 23.1$ | 23.49$ | 11$ | $8.866 mn | Buy | Sell |
 |
VFF | Village Farms International Inc | 0.7127$ | -0.0205$ | -2.77% | - | - | - | 0.7199$ | 1.62$ | 0.6099$ | $80.062.615 | Buy | Sell |
 |
VFH | VANGUARD FINANCIALS ETF | 119.2$ | 1.7579$ | 1.51% | - | - | - | 117.9579$ | 126.85$ | 90.02$ | $11.580 mn | Buy | Sell |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.12$ | -0.0285$ | -0.28% | - | - | - | 10.1015$ | 11.42$ | 9.84$ | $124 mn | Buy | Sell |
 |
VFMF | Vanguard US Multifactor ETF | 131.4661$ | 1.251$ | 0.96% | - | - | - | 131.111$ | 142.19$ | 111.75$ | $321 mn | Buy | Sell |
 |
VFMO | Vanguard US Momentum Factor | 164.18$ | 2.095$ | 1.29% | - | - | - | 164.065$ | 179.56$ | 128.1101$ | $887 mn | Buy | Sell |
 |
VFS | VinFast Auto Ltd. | 4.19$ | -0.08$ | -1.87% | - | - | - | 4.19$ | 6.42$ | 2.255$ | $9.799 mn | Buy | Sell |
 |
VFVA | Vanguard U.S. Value Factor | 120.03$ | 1.2516$ | 1.06% | - | - | - | 119.8316$ | 130.84$ | 107.67$ | $804 mn | Buy | Sell |
 |
VGAS | Verde Clean Fuels, Inc. | 3.79$ | 0.04$ | 1.05% | - | - | - | 3.85$ | 5.61$ | 1.95$ | $36.193.064 | Buy | Sell |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.63$ | 0.0065$ | 0.09% | - | - | - | 7.5865$ | 8.32$ | 7.18$ | $86.318.900 | Buy | Sell |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 57.1237$ | 0.03$ | 0.05% | - | - | - | 57.475$ | 60.82$ | 57.03$ | $30.068 mn | Buy | Sell |
 |
VGK | VANGUARD FTSE EUROPE ETF | 63.36$ | 0.3$ | 0.48% | - | - | - | 63.37$ | 72.08$ | 61.4$ | $16.474 mn | Buy | Sell |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 54$ | -0.08$ | -0.15% | - | - | - | 53.99$ | 63.41$ | 53.795$ | $9.554 mn | Buy | Sell |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 9.94$ | 0$ | 0% | - | - | - | 9.95$ | 10.7$ | 9.47$ | $539 mn | Buy | Sell |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.11$ | 0.03$ | 0.05% | - | - | - | 58.11$ | 59.13$ | 57.46$ | $20.941 mn | Buy | Sell |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 611.8$ | 1.88$ | 0.31% | - | - | - | 610.12$ | 648.66$ | 473.89$ | $83.489 mn | Buy | Sell |
 |
VGZ | VISTA GOLD Corp | 0.59$ | 0.0079$ | 1.41% | - | - | - | 0.5699$ | 0.827$ | 0.3211$ | $72.657.089 | Buy | Sell |
 |
VHAQ | Viveon Health Acquisition Corp | 10$ | 0$ | 0% | - | - | - | 10$ | - | - | $0 | Buy | Sell |
 |
VHC | VIRNETX HOLDING Corp | 7.68$ | 0.8$ | 11.51% | - | - | - | 7.75$ | 9.44$ | 3.55$ | $28.639.657 | Buy | Sell |
 |
VHI | VALHI Inc | 22.17$ | 0.27$ | 1.22% | - | - | - | 22.35$ | 41.75$ | 12.12$ | $627 mn | Buy | Sell |
 |
VHT | Vanguard Health Care ETF | 257.85$ | -2.8481$ | -1.09% | - | - | - | 257.83$ | 289.1385$ | 250.07$ | $16.621 mn | Buy | Sell |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 10.09$ | 0.19$ | 1.92% | - | - | - | 10.1$ | 11.49$ | 6.6$ | $2.238 mn | Buy | Sell |
 |
VICI | VICI Properties Inc | 29.04$ | 0.24$ | 0.84% | - | - | - | 28.97$ | 34.29$ | 27.075$ | $30.613 mn | Buy | Sell |
 |
VICR | Vicor Corp | 48$ | 1.11$ | 2.37% | - | - | - | 47.9$ | 61.05$ | 30.9$ | $1.603 mn | Buy | Sell |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 24.75$ | 0.19$ | 0.77% | - | - | - | 24.72$ | 27.32$ | 23.3152$ | $317 mn | Buy | Sell |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 195.22$ | 1.085$ | 0.56% | - | - | - | 195.175$ | 205.2$ | 168.65$ | $86.955 mn | Buy | Sell |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 78.97$ | -0.014$ | -0.02% | - | - | - | 78.97$ | 89.09$ | 77.28$ | $6.910 mn | Buy | Sell |
 |
VIGL | Vigil Neuroscience Inc | 1.8299$ | 0.05$ | 2.91% | - | - | - | 1.77$ | 6.06$ | 1.49$ | $74.805.370 | Buy | Sell |
 |
VINC | Vincerx Pharma Inc | 0.1698$ | -0.008201$ | -4.58% | - | - | - | 0.170699$ | 9.3722$ | 0.165$ | $5.713.907 | Buy | Sell |
 |
VINE | Fresh Vine Wine, Inc. | 0.5479$ | 0.02009$ | 3.79% | - | - | - | 0.54989$ | 1.2485$ | 0.2513$ | $8.753.375 | Buy | Sell |
 |
VINOQ | Gaucho Group Holdings | 0.3$ | -0.04$ | -11.76% | 0.5236$ | 0.194$ | 0.33$ | 0.3$ | 1.21$ | 0.06$ | $0 | Buy | Sell |
 |
VINP | Vinci Partners Investments Ltd | 9.54$ | 0.13$ | 1.38% | - | - | - | 9.54$ | 11.85$ | 9.01$ | $375 mn | Buy | Sell |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 117.01$ | 1.88$ | 1.63% | - | - | - | 117.18$ | 130.735$ | 102.0934$ | $1.009 mn | Buy | Sell |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 106.07$ | 1.47$ | 1.41% | - | - | - | 105.98$ | 119.04$ | 92.97$ | $3.083 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
