Trading accounts
Platforms
-
Home
>>
-
Handelsinstrumente
Last updated: 04.05.2025 09:41:02
| Logo | Ticker | Title | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BIRD | Allbirds Inc | 5.2$ | 0.13$ | 2.56% | 5.23$ | 5.1099$ | 5.21$ | 5.2$ | 18.334$ | 3.93$ | $28.678.577 | Kaufen | Verkaufen |
 |
BIRK | Birkenstock Holding plc | 51.46$ | 0.94$ | 1.86% | 52.4$ | 51.07$ | 51.53$ | 51.46$ | 64.78$ | 40.5592$ | $9.666 Mio. | Kaufen | Verkaufen |
 |
BIS | ProShares UltraShort Nasdaq Bi | 17.81$ | -0.5218$ | -2.85% | 17.84$ | 17.73$ | 17.825$ | 17.7782$ | 25.8671$ | 14.05$ | $3.047.291 | Kaufen | Verkaufen |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.24$ | 0.11$ | 0.78% | 14.24$ | 14.15$ | 14.17$ | 14.24$ | 15.48$ | 12.5$ | $537 Mio. | Kaufen | Verkaufen |
 |
BITB | Bitwise Bitcoin ETF | 52.81$ | 0.22$ | 0.42% | 53.3298$ | 52.66$ | 52.78$ | 52.81$ | 59.07$ | 27.055$ | $3.730 Mio. | Kaufen | Verkaufen |
 |
BITF | Bitfarms Ltd. Canada | 1.02$ | -0.01$ | -0.97% | 1.06$ | 1$ | 1.03$ | 1.02$ | 3.28$ | 0.673$ | $550 Mio. | Kaufen | Verkaufen |
 |
BITI | ProShares Short Bitcoin Strat | 21.9$ | -0.04$ | -0.18% | 21.925$ | 21.64$ | 21.84$ | 21.9$ | 47.95$ | 20.725$ | $70.033.572 | Kaufen | Verkaufen |
 |
BITO | ProShares Bitcoin Strategy ETF | 20.47$ | 0.08$ | 0.39% | 20.7166$ | 20.45$ | 20.5$ | 20.5$ | 28.965$ | 16.11$ | $2.349 Mio. | Kaufen | Verkaufen |
 |
BITQ | Bitwise Crypto Industry Innov | 14.72$ | 0.47$ | 3.3% | 14.94$ | 14.37$ | 14.43$ | 14.72$ | 23.09$ | 10.03$ | $173 Mio. | Kaufen | Verkaufen |
 |
BITS | Global X Blockchain & Bitcoin ETF | 59.895$ | 0.005$ | 0.01% | 60.67$ | 59.5302$ | 59.7707$ | 59.805$ | 106.9298$ | 45.63$ | $28.577.282 | Kaufen | Verkaufen |
 |
BITU | ProShares Ultra Bitcoin ETF | 44.26$ | 0.31$ | 0.71% | 45.22$ | 44.03$ | 44.34$ | 44.26$ | 68.43$ | 16.35$ | $1.008 Mio. | Kaufen | Verkaufen |
 |
BITX | 2x Bitcoin Strategy ETF | 46.75$ | 0.31$ | 0.67% | 47.7687$ | 46.51$ | 46.87$ | 46.75$ | 72.8$ | 18.95$ | $2.536 Mio. | Kaufen | Verkaufen |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 76.12$ | -0.38$ | -0.5% | 76.3$ | 76.0101$ | 76.22$ | 76.12$ | 78.89$ | 73.63$ | $22.239 Mio. | Kaufen | Verkaufen |
 |
BIVI | BIOVIE Inc | 1.21$ | 0.348$ | 40.37% | 1.31$ | 0.88$ | 0.906$ | 1.21$ | 7.5$ | 0.62$ | $22.326.897 | Kaufen | Verkaufen |
 |
BIZD | VanEck Vectors BDC Income ETF | 15.37$ | 0.26$ | 1.72% | 15.38$ | 15.13$ | 15.18$ | 15.37$ | 17.8565$ | 13.5$ | $1.417 Mio. | Kaufen | Verkaufen |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 117.39$ | 0.13$ | 0.11% | 118.8$ | 117.04$ | 117.96$ | 117.39$ | 121.1$ | 74.18$ | $15.456 Mio. | Kaufen | Verkaufen |
 |
BJDX | Bluejay Diagnostics Inc | 1.92$ | -0.15$ | -7.25% | 2.07$ | 1.87$ | 2.07$ | 1.92$ | 316.92$ | 1.46$ | $2.868.801 | Kaufen | Verkaufen |
 |
BJK | VanEck Vectors Gaming ETF | 38.33$ | 1.1054$ | 2.97% | 38.3385$ | 38.33$ | 38.3385$ | 38.33$ | 45.535$ | 33.4$ | $24.914.500 | Kaufen | Verkaufen |
 |
BJRI | BJ'S RESTAURANTS Inc | 37.91$ | 4.42$ | 13.2% | 38.36$ | 34.97$ | 35.58$ | 37.91$ | 41.72$ | 27.61$ | $846 Mio. | Kaufen | Verkaufen |
 |
BKCH | Global X Blockchain ETF | 39.27$ | 1.21$ | 3.16% | 40.2$ | 38.43$ | 38.43$ | 39.5$ | 77.35$ | 28.22$ | $132 Mio. | Kaufen | Verkaufen |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 6.58$ | 0.01$ | 0.15% | 6.675$ | 6.53$ | 6.62$ | 6.58$ | 8.12$ | 4.45$ | $1.317 Mio. | Kaufen | Verkaufen |
 |
BKE | THE BUCKLE Inc | 35.92$ | 0.76$ | 2.16% | 36.205$ | 35.47$ | 35.66$ | 35.92$ | 54.25$ | 33.12$ | $1.838 Mio. | Kaufen | Verkaufen |
 |
BKF | iShares MSCI BRIC ETF | 40.09$ | 0.8091$ | 2.06% | 40.12$ | 39.93$ | 39.96$ | 40.09$ | 43.59$ | 34.56$ | $84.189.000 | Kaufen | Verkaufen |
 |
BKH | BLACK HILLS CORPORATION | 61.28$ | 0.53$ | 0.87% | 61.36$ | 60.49$ | 60.9$ | 61.28$ | 65.59$ | 51.66$ | $4.417 Mio. | Kaufen | Verkaufen |
 |
BKKT | Bakkt Holdings Inc | 9.98$ | -0.46$ | -4.41% | 10.92$ | 9.69$ | 10.67$ | 9.98$ | 37.21$ | 6.49$ | $66.484.914 | Kaufen | Verkaufen |
 |
BKLN | Invesco Senior Loan ETF | 20.79$ | 0.1$ | 0.48% | 20.81$ | 20.735$ | 20.76$ | 20.79$ | 21.24$ | 20.02$ | $5.923 Mio. | Kaufen | Verkaufen |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 10.98$ | 0.04$ | 0.37% | 11$ | 10.92$ | 10.94$ | 10.98$ | 13.16$ | 10.22$ | $193 Mio. | Kaufen | Verkaufen |
 |
BKNG | Booking Holdings Inc | 5202.8$ | 101.37$ | 1.99% | 5226.78$ | 5118.3$ | 5179.05$ | 5202.8$ | 5337.24$ | 3180$ | $169 Mrd. | Kaufen | Verkaufen |
 |
BKR | Baker Hughes Company | 37.1$ | 0.91$ | 2.51% | 37.15$ | 36.18$ | 36.74$ | 37.1$ | 49.4$ | 30.93$ | $36.757 Mio. | Kaufen | Verkaufen |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73.614.516 | Kaufen | Verkaufen |
 |
BKSY | BlackSky Technology Inc | 8.84$ | 0.26$ | 3.03% | 9.165$ | 8.68$ | 8.83$ | 8.84$ | 21.92$ | 3.86$ | $280 Mio. | Kaufen | Verkaufen |
 |
BKT | BLACKROCK Income TRUST Inc | 11.67$ | -0.04$ | -0.34% | 11.72$ | 11.62$ | 11.7$ | 11.67$ | 12.67$ | 11.22$ | $249 Mio. | Kaufen | Verkaufen |
 |
BKU | BANKUNITED INC | 33.8$ | 0.58$ | 1.75% | 34.03$ | 33.31$ | 33.93$ | 33.8$ | 44.45$ | 26.78$ | $2.543 Mio. | Kaufen | Verkaufen |
 |
BKYI | Bio-key International Inc | 0.8275$ | 0.0365$ | 4.61% | 0.8277$ | 0.75$ | 0.7634$ | 0.8275$ | 3.68$ | 0.5187$ | $4.811.119 | Kaufen | Verkaufen |
 |
BL | Blackline Inc | 47.27$ | -0.06$ | -0.13% | 47.91$ | 46.71$ | 47.91$ | 47.27$ | 66.25$ | 40.8242$ | $2.982 Mio. | Kaufen | Verkaufen |
 |
BLBD | Blue Bird Corp | 37.965$ | 1.955$ | 5.43% | 38$ | 36.3$ | 36.5$ | 37.965$ | 59.4$ | 30.04$ | $1.219 Mio. | Kaufen | Verkaufen |
 |
BLBX | Blackboxstocks Inc | 3.36$ | 0.09$ | 2.75% | 3.46$ | 3.16$ | 3.3$ | 3.36$ | 5.9999$ | 1.51$ | $11.898.052 | Kaufen | Verkaufen |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 20.35$ | -0.63$ | -3% | 20.85$ | 19.8487$ | 20.45$ | 20.37$ | 30.66$ | 16.24$ | $43.243.750 | Kaufen | Verkaufen |
 |
BLCO | Bausch + Lomb Corporation | 11.5$ | -0.09$ | -0.78% | 12.06$ | 11.4$ | 11.65$ | 11.5$ | 21.69$ | 10.45$ | $4.064 Mio. | Kaufen | Verkaufen |
 |
BLD | TopBuild Corp | 301.21$ | 2.62$ | 0.88% | 306.76$ | 299.25$ | 301.18$ | 301.21$ | 495.6799$ | 266.26$ | $8.809 Mio. | Kaufen | Verkaufen |
 |
BLDE | Blade Air Mobility Inc | 2.93$ | 0.18$ | 6.55% | 2.9899$ | 2.805$ | 2.83$ | 2.93$ | 5.17$ | 2.3501$ | $234 Mio. | Kaufen | Verkaufen |
 |
BLDP | Ballard Power Systems, Inc. | 1.25$ | 0.02$ | 1.63% | 1.28$ | 1.21$ | 1.24$ | 1.25$ | 3.3353$ | 1$ | $375 Mio. | Kaufen | Verkaufen |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 114.13$ | 2.2$ | 1.97% | 115.92$ | 112.78$ | 113.32$ | 114.13$ | 203.14$ | 110.8439$ | $12.613 Mio. | Kaufen | Verkaufen |
 |
BLE | BlackRock Municipal Income Trust II | 10.09$ | -0.01$ | -0.1% | 10.13$ | 10.03$ | 10.11$ | 10.09$ | 11.41$ | 9.56$ | $490 Mio. | Kaufen | Verkaufen |
 |
BLFS | BioLife Solutions Inc | 25.27$ | 0.67$ | 2.72% | 25.6$ | 24.52$ | 24.52$ | 25.27$ | 29.545$ | 17.15$ | $1.200 Mio. | Kaufen | Verkaufen |
 |
BLIN | Bridgeline Digital Inc | 2.14$ | 0.28$ | 15.05% | 2.22$ | 1.89$ | 1.92$ | 2.14$ | 2.8$ | 0.76$ | $22.347.183 | Kaufen | Verkaufen |
 |
BLK | BLACKROCK Inc | 929.2$ | 13.06$ | 1.43% | 935.16$ | 924.32$ | 931.42$ | 929.2$ | 1084.22$ | 752.295$ | $144 Mrd. | Kaufen | Verkaufen |
 |
BLKB | BLACKBAUD INC | 61.4$ | 0.31$ | 0.51% | 61.82$ | 60.64$ | 61.42$ | 61.4$ | 88.95$ | 58.05$ | $2.979 Mio. | Kaufen | Verkaufen |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 8.09$ | 0.09$ | 1.13% | 8.275$ | 8.04$ | 8.19$ | 8.09$ | 25.78$ | 6.09$ | $687 Mio. | Kaufen | Verkaufen |
 |
BLMZ | BloomZ Inc. | 0.1672$ | -0.0386$ | -18.76% | 0.1919$ | 0.1625$ | 0.1789$ | 0.1672$ | 4.3$ | 0.1102$ | $2.245.463 | Kaufen | Verkaufen |
 |
BLND | Blend Labs Inc | 3.31$ | 0.05$ | 1.53% | 3.39$ | 3.3$ | 3.31$ | 3.31$ | 5.525$ | 2.08$ | $844 Mio. | Kaufen | Verkaufen |
 |
BLNE | Beeline Holdings, Inc. | 1.35$ | -0.02$ | -1.46% | 1.4115$ | 1.31$ | 1.39$ | 1.35$ | 1050$ | 0.89$ | $11.251.836 | Kaufen | Verkaufen |
 |
BLNK | Blink Charging Co | 0.749$ | 0.0109$ | 1.48% | 0.7699$ | 0.73$ | 0.74$ | 0.749$ | 3.75$ | 0.6301$ | $76.935.131 | Kaufen | Verkaufen |
 |
BLOK | Amplify Transformational Data Sharing ETF | 41.96$ | 0.97$ | 2.37% | 42.365$ | 41.21$ | 41.21$ | 41.96$ | 54.35$ | 28.78$ | $732 Mio. | Kaufen | Verkaufen |
 |
BLQC | BlockQuarry Corp. | 0.035$ | -0.0067$ | -16.07% | - | - | - | 0.0417$ | - | - | $0 | Kaufen | Verkaufen |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.44$ | 0.005$ | 0.15% | 3.4852$ | 3.3$ | 3.47$ | 3.44$ | 35.6$ | 2.3001$ | $12.800.250 | Kaufen | Verkaufen |
 |
BLUE | Bluebird Bio Inc | 3.95$ | -0.1$ | -2.47% | 4.13$ | 3.91$ | 4.07$ | 3.95$ | 28.6$ | 3.56$ | $38.670.777 | Kaufen | Verkaufen |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 68.26$ | -0.42$ | -0.61% | 68.4377$ | 68.13$ | 68.2$ | 68.26$ | 76.87$ | 65.86$ | $5.304 Mio. | Kaufen | Verkaufen |
 |
BLW | Blackrock Limited Duration Income Trust | 13.937$ | 0.067$ | 0.48% | 13.94$ | 13.875$ | 13.88$ | 13.937$ | 14.63$ | 12.48$ | $498 Mio. | Kaufen | Verkaufen |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 39.41$ | 0.78$ | 2.02% | 39.42$ | 38.73$ | 39.02$ | 39.41$ | 42.88$ | 27.37$ | $1.108 Mio. | Kaufen | Verkaufen |
 |
BLZE | Backblaze Inc | 4.54$ | 0.08$ | 1.79% | 4.61$ | 4.51$ | 4.51$ | 4.54$ | 10$ | 3.94$ | $249 Mio. | Kaufen | Verkaufen |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 83.2$ | -2.06$ | -2.42% | 86.98$ | 83.04$ | 86.3$ | 83.2$ | 118.415$ | 42.225$ | $5.226 Mio. | Kaufen | Verkaufen |
 |
BMBL | Bumble Inc | 4.66$ | 0.22$ | 4.95% | 4.76$ | 4.52$ | 4.52$ | 4.66$ | 12.49$ | 3.55$ | $481 Mio. | Kaufen | Verkaufen |
 |
BME | BlackRock Health Sciences Trus | 37.36$ | 0.22$ | 0.59% | 37.6482$ | 37.27$ | 37.27$ | 37.36$ | 42.64$ | 34.18$ | $495 Mio. | Kaufen | Verkaufen |
 |
BMEA | Biomea Fusion, Inc. | 2.18$ | 0.15$ | 7.39% | 2.25$ | 2.06$ | 2.06$ | 2.18$ | 13.43$ | 1.53$ | $81.907.505 | Kaufen | Verkaufen |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.61$ | 0$ | 0% | 14.8$ | 14.6$ | 14.65$ | 14.61$ | 16.7499$ | 12.58$ | $1.556 Mio. | Kaufen | Verkaufen |
 |
BMI | BADGER METER Inc | 229.64$ | 5.42$ | 2.42% | 230.675$ | 225.375$ | 226.63$ | 229.64$ | 239.1054$ | 162.1706$ | $6.764 Mio. | Kaufen | Verkaufen |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 21.9$ | -0.0799$ | -0.36% | 21.9$ | 21.75$ | 21.75$ | 21.9$ | 23.5$ | 20.25$ | $552 Mio. | Kaufen | Verkaufen |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 21.77$ | 0.12$ | 0.55% | 21.87$ | 21.655$ | 21.74$ | 21.77$ | 23.45$ | 20.09$ | $967 Mio. | Kaufen | Verkaufen |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 22.51$ | 0.0113$ | 0.05% | 22.52$ | 22.16$ | 22.32$ | 22.51$ | 24.69$ | 20.7$ | $540 Mio. | Kaufen | Verkaufen |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 21.67$ | -0.04$ | -0.18% | 21.81$ | 21.55$ | 21.81$ | 21.67$ | 24.77$ | 21.01$ | $304.594 | Kaufen | Verkaufen |
 |
BMO | Bank of Montreal | 97.63$ | 1.31$ | 1.36% | 97.92$ | 97.2$ | 97.6$ | 97.63$ | 106$ | 76.98$ | $70.690 Mio. | Kaufen | Verkaufen |
 |
BMR | Beamr Imaging Ltd | 2.786$ | 0.326$ | 13.25% | 2.89$ | 2.45$ | 2.5005$ | 2.786$ | 6.7099$ | 1.86$ | $43.235.360 | Kaufen | Verkaufen |
 |
BMRA | Biomerica Inc | 3.61$ | 0.01$ | 0.28% | 3.7328$ | 3.5495$ | 3.55$ | 3.61$ | 10.16$ | 1.932$ | $9.190.201 | Kaufen | Verkaufen |
 |
BMRC | BANK OF MARIN BANCORP | 21.36$ | 0.63$ | 3.04% | 21.43$ | 20.7763$ | 20.98$ | 21.36$ | 27.11$ | 14.44$ | $346 Mio. | Kaufen | Verkaufen |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 62.03$ | -0.68$ | -1.08% | 65.4$ | 60.92$ | 64.255$ | 62.03$ | 94.85$ | 52.93$ | $11.836 Mio. | Kaufen | Verkaufen |
 |
BN | Brookfield Asset Management | 55.48$ | 1.4$ | 2.59% | 55.775$ | 54.85$ | 54.97$ | 55.48$ | 62.78$ | 39.97$ | $91.401 Mio. | Kaufen | Verkaufen |
 |
BNAI | Brand Engagement Network Inc. | 0.349$ | -0.011$ | -3.06% | 0.379$ | 0.33$ | 0.36$ | 0.349$ | 8.43$ | 0.2605$ | $14.753.787 | Kaufen | Verkaufen |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.7$ | -0.36$ | -0.49% | 72.85$ | 72.605$ | 72.71$ | 72.7$ | 75.67$ | 70.97$ | $127 Mrd. | Kaufen | Verkaufen |
 |
BNDD | Quadratic Deflation ETF | 12.7811$ | -0.01$ | -0.08% | 12.79$ | 12.69$ | 12.69$ | 12.79$ | 15.095$ | 12.39$ | $8.946.770 | Kaufen | Verkaufen |
 |
BNDW | Vanguard Total World Bond | 68.71$ | -0.25$ | -0.36% | 68.8499$ | 68.649$ | 68.8$ | 68.71$ | 70.9$ | 67.1684$ | $1.099 Mio. | Kaufen | Verkaufen |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.23$ | -0.11$ | -0.22% | 49.33$ | 49.19$ | 49.28$ | 49.23$ | 50.6999$ | 48.19$ | $63.745 Mio. | Kaufen | Verkaufen |
 |
BNED | Barnes & Noble Education Inc | 10.36$ | -0.05$ | -0.48% | 10.68$ | 10.31$ | 10.54$ | 10.36$ | 135$ | 6.05$ | $353 Mio. | Kaufen | Verkaufen |
 |
BNGO | Bionano Genomics Inc | 4.05$ | 0.05$ | 1.25% | 4.226$ | 3.88$ | 4.01$ | 4.05$ | 72.599985$ | 2.68$ | $12.560.824 | Kaufen | Verkaufen |
 |
BNL | Broadstone Net Lease Inc | 16.2$ | 0.34$ | 2.14% | 16.21$ | 15.92$ | 16.04$ | 16.2$ | 19.15$ | 13.96$ | $3.063 Mio. | Kaufen | Verkaufen |
 |
BNO | United States Brent Oil Fund, LP ETV | 26.08$ | -0.13$ | -0.5% | 26.25$ | 25.71$ | 26.25$ | 26.08$ | 33.385$ | 24.715$ | $75.632.000 | Kaufen | Verkaufen |
 |
BNR | Burning Rock Biotech Ltd | 2.79$ | -0.08$ | -2.79% | 2.92$ | 2.79$ | 2.91$ | 2.79$ | 8.99$ | 2.62$ | $25.205.170 | Kaufen | Verkaufen |
 |
BNRG | Brenmiller Energy Ltd | 1.06$ | 0.06$ | 6% | 1.0986$ | 0.98$ | 1.04$ | 1.06$ | 3.27$ | 0.6016$ | $9.335.016 | Kaufen | Verkaufen |
 |
BNS | Bank of Nova Scotia | 50.35$ | 0.52$ | 1.04% | 50.5$ | 50.115$ | 50.27$ | 50.35$ | 57.07$ | 43.675$ | $62.713 Mio. | Kaufen | Verkaufen |
 |
BNSOF | Bonso Electronics International, Inc. | 2.18$ | 0$ | 0% | 2.18$ | 1.52$ | 1.52$ | 2.18$ | 2.9$ | 0.1$ | $10.588.668 | Kaufen | Verkaufen |
 |
BNTC | Benitec Biopharma Inc | 15.05$ | 0.64$ | 4.44% | 15.69$ | 14.42$ | 14.42$ | 15.05$ | 16.9$ | 5.742$ | $353 Mio. | Kaufen | Verkaufen |
 |
BNTX | BioNTech SE | 104.94$ | 2.51$ | 2.45% | 106.5$ | 103.51$ | 104.2$ | 104.94$ | 131.49$ | 76.75$ | $25.183 Mio. | Kaufen | Verkaufen |
 |
BNY | BlackRock New York Municipal Income Trust | 9.96$ | 0.01$ | 0.1% | 9.98$ | 9.92$ | 9.94$ | 9.96$ | 11.1$ | 9.5507$ | $240 Mio. | Kaufen | Verkaufen |
 |
BNZI | Banzai International, Inc. | 1.06$ | 0.01$ | 0.95% | 1.07$ | 1.03$ | 1.035$ | 1.06$ | 2.7$ | 0.7346$ | $13.617.615 | Kaufen | Verkaufen |
 |
BOC | Boston Omaha Corp | 15.44$ | 0.03$ | 0.19% | 15.66$ | 15.32$ | 15.48$ | 15.44$ | 16.2$ | 12.41$ | $477 Mio. | Kaufen | Verkaufen |
 |
BODI | The Beachbody Company | 4.15$ | 0.34$ | 8.92% | 4.17$ | 3.85$ | 3.93$ | 4.15$ | 10.12$ | 3.7$ | $17.720.795 | Kaufen | Verkaufen |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 10.92$ | 0.05$ | 0.46% | 10.98$ | 10.9$ | 10.9$ | 10.92$ | 11.465$ | 9.16$ | $623 Mio. | Kaufen | Verkaufen |
 |
BOF | BranchOut Food Inc | 2.03$ | -0.007$ | -0.34% | 2.08$ | 2.01$ | 2.08$ | 2.03$ | 4.11$ | 0.6085$ | $19.457.081 | Kaufen | Verkaufen |
 |
BOH | BANK OF HAWAII Corp | 68.34$ | 1.19$ | 1.77% | 68.475$ | 67.16$ | 67.95$ | 68.34$ | 82.7$ | 54.5$ | $2.715 Mio. | Kaufen | Verkaufen |
 |
BOIL | ProShares Ultra Bloomberg Natu | 65.89$ | 6.41$ | 10.78% | 66.21$ | 61.64$ | 62.91$ | 65.89$ | 123.6$ | 35.68$ | $268 Mio. | Kaufen | Verkaufen |
 |
BOKF | BOK FINANCIAL CORP | 96.04$ | 2.35$ | 2.51% | 96.18$ | 94.485$ | 94.98$ | 96.04$ | 121.58$ | 85.075$ | $6.172 Mio. | Kaufen | Verkaufen |
 |
BON | Bon Natural Life Ltd | 0.0645$ | -0.001$ | -1.53% | 0.0673$ | 0.0618$ | 0.0654$ | 0.0645$ | 3.37$ | 0.0488$ | $269.001 | Kaufen | Verkaufen |
 |
BOND | PIMCO Active Bond Exchange-Tra | 90.87$ | -0.4$ | -0.44% | 91.15$ | 90.7405$ | 91.05$ | 90.87$ | 95.2899$ | 88.9508$ | $5.471 Mio. | Kaufen | Verkaufen |
 |
BOOM | DMC Global Inc | 7.38$ | 0.93$ | 14.42% | 7.68$ | 7.05$ | 7.08$ | 7.38$ | 15.14$ | 6.02$ | $151 Mio. | Kaufen | Verkaufen |
 |
BOOT | Boot Barn Holdings Inc | 113.49$ | 5.76$ | 5.35% | 114.66$ | 109.28$ | 109.28$ | 113.49$ | 176.64$ | 86.1698$ | $3.472 Mio. | Kaufen | Verkaufen |
 |
BORR | Borr Drilling Limited | 1.72$ | -0.05$ | -2.82% | 1.836$ | 1.7$ | 1.8$ | 1.72$ | 7.036506$ | 1.62$ | $412 Mio. | Kaufen | Verkaufen |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 3.66$ | 0$ | 0% | 3.86$ | 3.635$ | 3.69$ | 3.66$ | 4.3$ | 2.5$ | $21.680.226 | Kaufen | Verkaufen |
 |
BOTJ | Bank of the James Financial Group, Inc. | 13.9528$ | 0.2078$ | 1.51% | 13.9528$ | 13.9528$ | 13.9528$ | 13.9528$ | 17.05$ | 10.1001$ | $63.392.286 | Kaufen | Verkaufen |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 29.28$ | 0.57$ | 1.99% | 29.44$ | 29.25$ | 29.26$ | 29.28$ | 34.855902$ | 23.815$ | $2.398 Mio. | Kaufen | Verkaufen |
 |
BOWN | Bowen Acquisition Corp | 9.45$ | 0.12$ | 1.29% | 9.82$ | 9.2375$ | 9.24$ | 9.45$ | 19.7699$ | 2.71$ | $28.453.695 | Kaufen | Verkaufen |
 |
BOX | Box Inc | 31.18$ | 0.2$ | 0.65% | 31.44$ | 30.89$ | 31.18$ | 31.18$ | 35.74$ | 24.63$ | $4.483 Mio. | Kaufen | Verkaufen |
 |
BOXL | Boxlight Corp | 1.53$ | 0.025$ | 1.66% | 1.55$ | 1.44$ | 1.46$ | 1.53$ | 10.65$ | 1.06$ | $3.409.587 | Kaufen | Verkaufen |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 111.93$ | 0.04$ | 0.04% | 111.94$ | 111.92$ | 111.93$ | 111.93$ | 111.94$ | 106.97$ | $5.899 Mio. | Kaufen | Verkaufen |
 |
BP | BP PLC | 28.12$ | 0.24$ | 0.86% | 28.175$ | 27.51$ | 27.96$ | 28.12$ | 39.48$ | 25.2249$ | $74.825 Mio. | Kaufen | Verkaufen |
 |
BPMC | Blueprint Medicines Corp | 104.64$ | 5.39$ | 5.43% | 104.86$ | 98.595$ | 99.25$ | 104.64$ | 121.9$ | 73.04$ | $6.758 Mio. | Kaufen | Verkaufen |
 |
BPOP | Popular Inc | 99.61$ | 2.935$ | 3.04% | 100.095$ | 96.61$ | 96.61$ | 99.61$ | 106.81$ | 78.23$ | $6.907 Mio. | Kaufen | Verkaufen |
 |
BPOPM | Popular, Inc. | 25.66$ | -0.04$ | -0.16% | 25.66$ | 25.62$ | 25.62$ | 25.66$ | 26.11$ | 24.89$ | $133 Mio. | Kaufen | Verkaufen |
 |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 0.551$ | -0.009$ | -1.61% | 0.5713$ | 0.5303$ | 0.5366$ | 0.551$ | 2.61$ | 0.4004$ | $11.791.400 | Kaufen | Verkaufen |
 |
BQ | Boqii Holding | 2.22$ | -0.04$ | -1.77% | 2.38$ | 2.1$ | 2.25$ | 2.22$ | 7.4$ | 1.62$ | $6.625.839 | Kaufen | Verkaufen |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 232.91$ | 4.9$ | 2.15% | 234.57$ | 230.66$ | 231.25$ | 232.91$ | 247.01$ | 188.3001$ | $27.358 Mio. | Kaufen | Verkaufen |
 |
BRAG | Bragg Gaming Group Inc. | 4.2$ | 0.16$ | 3.96% | 4.2$ | 3.92$ | 4.13$ | 4.2$ | 6.6999$ | 2.86$ | $105 Mio. | Kaufen | Verkaufen |
 |
BRBR | BellRing Brands Inc | 78.92$ | 1.95$ | 2.53% | 78.93$ | 77.385$ | 77.66$ | 78.92$ | 80.67$ | 48.06$ | $10.124 Mio. | Kaufen | Verkaufen |
 |
BRC | BRADY CORPORATION | 71.86$ | 1.25$ | 1.77% | 72.11$ | 71.01$ | 71.01$ | 71.86$ | 77.68$ | 59.72$ | $3.179 Mio. | Kaufen | Verkaufen |
 |
BRCC | BRC Inc | 2.29$ | 0.05$ | 2.23% | 2.345$ | 2.25$ | 2.26$ | 2.29$ | 7.14$ | 1.89$ | $180 Mio. | Kaufen | Verkaufen |
 |
BRDG | Bridge Investment Group | 9.46$ | -0.22$ | -2.27% | 9.84$ | 9.35$ | 9.84$ | 9.46$ | 11.69$ | 6.7304$ | $423 Mio. | Kaufen | Verkaufen |
 |
BREA | Brera Holdings PLC | 0.736$ | 0.0256$ | 3.6% | 0.7498$ | 0.71$ | 0.71$ | 0.736$ | 1.95$ | 0.4913$ | $2.914.560 | Kaufen | Verkaufen |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 13.7213$ | 0.085$ | 0.62% | 13.74$ | 13.68$ | 13.722$ | 13.715$ | 15.95$ | 10.82$ | $17.837.690 | Kaufen | Verkaufen |
 |
BRFH | Barfresh Food Group Inc. | 2.641$ | -0.339$ | -11.38% | 2.9525$ | 2.641$ | 2.7201$ | 2.641$ | 4.61$ | 1.44$ | $42.044.844 | Kaufen | Verkaufen |
 |
BRFS | BRF SA | 3.92$ | 0.04$ | 1.03% | 3.94$ | 3.87$ | 3.91$ | 3.92$ | 4.87$ | 2.99$ | $6.595 Mio. | Kaufen | Verkaufen |
 |
BRIA | BrilliA Inc | 2.55$ | 0.28$ | 12.33% | 2.78$ | 2.24$ | 2.27$ | 2.55$ | 4.38$ | 1.78$ | $0 | Kaufen | Verkaufen |
 |
BRID | BRIDGFORD FOODS CORP | 8.02$ | -0.125$ | -1.53% | 8.255$ | 8.01$ | 8.255$ | 8.02$ | 14.69$ | 7.53$ | $72.796.193 | Kaufen | Verkaufen |
 |
BRK | Berkshire Hathaway Inc | 809350$ | 13950$ | 1.75% | 812855$ | 802875.0012$ | 803783.3512$ | 809350$ | 812855$ | 185.1$ | $441 Mrd. | Kaufen | Verkaufen |
 |
BRKL | BROOKLINE BANCORP INC | 10.74$ | 0.26$ | 2.48% | 10.745$ | 10.55$ | 10.63$ | 10.74$ | 13.15$ | 8.01$ | $966 Mio. | Kaufen | Verkaufen |
 |
BRKR | BRUKER CORPORATION | 40.44$ | 1.118$ | 2.84% | 40.93$ | 39.56$ | 40.28$ | 40.468$ | 79.78$ | 34.1$ | $6.128 Mio. | Kaufen | Verkaufen |
 |
BRKU | Direxion Daily BRKB Bull 2X | 31.87$ | 1.06$ | 3.44% | 32.1$ | 31.3684$ | 31.56$ | 31.87$ | 32.4675$ | 22.44$ | $47.805.032 | Kaufen | Verkaufen |
 |
BRLS | Borealis Foods Inc. | 5.74$ | -0.21$ | -3.53% | - | - | - | 5.74$ | 10.75$ | 3.89$ | $123 Mio. | Kaufen | Verkaufen |
 |
BRLT | Brilliant Earth Group Inc | 1.54$ | -0.02$ | -1.28% | 1.5898$ | 1.51$ | 1.55$ | 1.54$ | 2.7447$ | 1.25$ | $22.133.647 | Kaufen | Verkaufen |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.35$ | -0.01$ | -0.74% | 1.4$ | 1.31$ | 1.3443$ | 1.35$ | 3.1999$ | 1.265$ | $13.572.271 | Kaufen | Verkaufen |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.912$ | -0.178$ | -16.33% | 1.1299$ | 0.88$ | 1.105$ | 0.912$ | 2.45$ | 0.64$ | $36.789.528 | Kaufen | Verkaufen |
 |
BRO | BROWN & BROWN Inc | 110.57$ | 1.55$ | 1.42% | 110.934$ | 109.435$ | 110.345$ | 110.57$ | 125.675$ | 83.6$ | $31.690 Mio. | Kaufen | Verkaufen |
 |
BROG | Brooge Energy Ltd | 1.25$ | -0.009$ | -0.71% | 1.27$ | 1.23$ | 1.24$ | 1.25$ | 2.14$ | 0.8$ | $110 Mio. | Kaufen | Verkaufen |
 |
BROS | Dutch Bros Inc | 61.1$ | 1.14$ | 1.9% | 61.96$ | 60.26$ | 60.87$ | 61.1$ | 86.88$ | 26.9601$ | $7.103 Mio. | Kaufen | Verkaufen |
 |
BRQSF | Borqs Technologies Inc | 0.21765$ | -0.00235$ | -1.07% | 0.24$ | 0.21765$ | 0.2395$ | 0.21765$ | 0.33$ | 0.1$ | $0 | Kaufen | Verkaufen |
 |
BRRR | Valkyrie Bitcoin Fund | 27.42$ | 0.11$ | 0.4% | 27.71$ | 27.35$ | 27.46$ | 27.42$ | 30.67$ | 14.06$ | $1.096.800 | Kaufen | Verkaufen |
 |
BRT | BRT Apartments Corp | 16.16$ | 0.67$ | 4.33% | 16.4243$ | 15.55$ | 15.55$ | 16.16$ | 20.22$ | 14.61$ | $306 Mio. | Kaufen | Verkaufen |
 |
BRTX | Biorestorative Therapies Inc | 1.84$ | 0.06$ | 3.37% | 1.86$ | 1.81$ | 1.835$ | 1.84$ | 2.55$ | 1.03$ | $13.808.795 | Kaufen | Verkaufen |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.7$ | 0.28$ | 1.1% | 26.01$ | 25.46$ | 25.73$ | 25.7$ | 30.67$ | 21.32$ | $7.866 Mio. | Kaufen | Verkaufen |
 |
BRY | Berry Petroleum Corp | 2.59$ | 0.02$ | 0.78% | 2.63$ | 2.545$ | 2.62$ | 2.59$ | 8.2$ | 2.11$ | $201 Mio. | Kaufen | Verkaufen |
 |
BRZE | Braze Inc | 32.41$ | 1.08$ | 3.45% | 32.72$ | 31.51$ | 31.72$ | 32.41$ | 48.33$ | 27.45$ | $2.872 Mio. | Kaufen | Verkaufen |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 57.34$ | 0.79$ | 1.4% | 58$ | 57.07$ | 57.69$ | 57.34$ | 86.6079$ | 40.61$ | $130 Mio. | Kaufen | Verkaufen |
 |
BSAC | Banco Santander Chile | 23.78$ | 0.38$ | 1.62% | 24.08$ | 23.55$ | 23.87$ | 23.78$ | 24.9$ | 18.14$ | $11.203 Mio. | Kaufen | Verkaufen |
 |
BSBR | Banco Santander Brasil SA | 5.14$ | 0.01$ | 0.19% | 5.25$ | 5.14$ | 5.25$ | 5.14$ | 6.01$ | 3.75$ | $7.327 Mio. | Kaufen | Verkaufen |
 |
BSCP | Invesco BulletShares 2025 Corp | 20.7$ | 0.01$ | 0.05% | 20.7$ | 20.69$ | 20.69$ | 20.7$ | 20.74$ | 20.4057$ | $3.571 Mio. | Kaufen | Verkaufen |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 18.66$ | 1.05$ | 5.96% | 18.87$ | 17.53$ | 17.53$ | 18.66$ | 19.67$ | 12.105$ | $162 Mio. | Kaufen | Verkaufen |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.24$ | 0.05$ | 0.22% | 23.265$ | 23.19$ | 23.21$ | 23.24$ | 23.58$ | 22.3248$ | $988 Mio. | Kaufen | Verkaufen |
 |
BSJU | Invesco BulletShares 2030 | 25.46$ | 0.07$ | 0.28% | 25.485$ | 25.4$ | 25.42$ | 25.47$ | 26.58$ | 24.09$ | $120 Mio. | Kaufen | Verkaufen |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.11$ | 0.02$ | 0.14% | 14.1497$ | 14.09$ | 14.13$ | 14.11$ | 14.839$ | 13.47$ | $184 Mio. | Kaufen | Verkaufen |
 |
BSLK | Bolt Projects Holdings, Inc. | 5.9$ | 0.01$ | 0.17% | 5.98$ | 5.6601$ | 5.83$ | 5.9$ | 199.6$ | 4.532$ | $203 Mio. | Kaufen | Verkaufen |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 14.54$ | 0.16$ | 1.11% | 14.58$ | 14.345$ | 14.56$ | 14.54$ | 16.92$ | 12.8$ | $3.077 Mio. | Kaufen | Verkaufen |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $264 | Kaufen | Verkaufen |
 |
BSRR | SIERRA BANCORP | 27.36$ | 0.75$ | 2.82% | 27.43$ | 26.67$ | 26.83$ | 27.36$ | 35.13$ | 19.77$ | $378 Mio. | Kaufen | Verkaufen |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 34.41$ | 0.22$ | 0.64% | 34.6$ | 34.2155$ | 34.42$ | 34.41$ | 39.59$ | 27.8705$ | $1.161 Mio. | Kaufen | Verkaufen |
 |
BSTZ | BlackRock Science & Technology | 18.35$ | 0.23$ | 1.27% | 18.5494$ | 18.1898$ | 18.36$ | 18.35$ | 22.28$ | 15.22$ | $1.327 Mio. | Kaufen | Verkaufen |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.15$ | -0.19$ | -0.24% | 78.28$ | 78.09$ | 78.25$ | 78.15$ | 79.02$ | 76.0912$ | $34.502 Mio. | Kaufen | Verkaufen |
 |
BSVN | Bank7 Corp | 37.44$ | 0.5$ | 1.35% | 37.795$ | 36.86$ | 36.865$ | 37.44$ | 50.26$ | 27.36$ | $354 Mio. | Kaufen | Verkaufen |
 |
BSX | BOSTON SCIENTIFIC Corp | 104.93$ | 1.74$ | 1.69% | 105.54$ | 104.28$ | 105$ | 104.93$ | 107.17$ | 71.88$ | $155 Mrd. | Kaufen | Verkaufen |
 |
BSY | Bentley Systems Inc | 43.66$ | 0.82$ | 1.91% | 43.79$ | 42.6522$ | 43.43$ | 43.66$ | 57.19$ | 36.51$ | $12.713 Mio. | Kaufen | Verkaufen |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.2$ | 0.01$ | 0.11% | 9.31$ | 9.1$ | 9.19$ | 9.2$ | 11.1$ | 8.764$ | $124 Mio. | Kaufen | Verkaufen |
 |
BTAI | BioXcel Therapeutics Inc | 1.78$ | 0.005$ | 0.28% | 1.8876$ | 1.74$ | 1.84$ | 1.78$ | 42.08$ | 1.29$ | $9.765.148 | Kaufen | Verkaufen |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 19.73$ | -0.21$ | -1.05% | 19.91$ | 19.57$ | 19.83$ | 19.73$ | 22.1$ | 17.59$ | $436 Mio. | Kaufen | Verkaufen |
 |
BTBD | BT Brands, Inc. | 1.08$ | 0$ | 0% | 1.08$ | 1.08$ | 1.08$ | 1.08$ | 2.02$ | 1.06$ | $6.647.102 | Kaufen | Verkaufen |
 |
BTBT | Bit Digital Inc | 2.11$ | 0.04$ | 1.93% | 2.15$ | 2.065$ | 2.09$ | 2.11$ | 5.74$ | 1.69$ | $430 Mio. | Kaufen | Verkaufen |
 |
BTC | Grayscale Bitcoin Mini Trust | 42.96$ | 0.17$ | 0.4% | 43.425$ | 42.87$ | 42.99$ | 42.96$ | 48.07$ | 22$ | $0 | Kaufen | Verkaufen |
 |
BTCM | BIT Mining Ltd | 1.84$ | -0.02$ | -1.08% | 1.9468$ | 1.8216$ | 1.86$ | 1.84$ | 4.27$ | 1.22$ | $29.355.358 | Kaufen | Verkaufen |
 |
BTCS | BTCS INC | 1.79$ | -0.01$ | -0.56% | 1.83$ | 1.76$ | 1.83$ | 1.79$ | 5.41$ | 0.95$ | $28.648.481 | Kaufen | Verkaufen |
 |
BTCT | BTC Digital Ltd | 4.11$ | -0.06$ | -1.44% | 4.37$ | 4.0353$ | 4.15$ | 4.11$ | 26.58$ | 1.32$ | $26.443.904 | Kaufen | Verkaufen |
 |
BTCW | WisdomTree Bitcoin Fund | 102.81$ | 0.47$ | 0.46% | 103.86$ | 102.54$ | 102.79$ | 102.81$ | 115.02$ | 52.61$ | $0 | Kaufen | Verkaufen |
 |
BTDR | Bitdeer Technologies Group | 10.97$ | 0.79$ | 7.76% | 11.35$ | 10.19$ | 10.33$ | 10.97$ | 26.99$ | 5.25$ | $771 Mio. | Kaufen | Verkaufen |
 |
BTE | Baytex Energy Corp | 1.64$ | 0.02$ | 1.23% | 1.69$ | 1.5901$ | 1.65$ | 1.64$ | 3.84$ | 1.36$ | $1.263 Mio. | Kaufen | Verkaufen |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 10.74$ | -0.01$ | -0.09% | 10.87$ | 10.72$ | 10.77$ | 10.74$ | 26.25$ | 8.53$ | $27.655.500 | Kaufen | Verkaufen |
 |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 45.03$ | 0.22$ | 0.49% | 45.657$ | 44.94$ | 45.16$ | 44.95$ | 72.5251$ | 16.835$ | $16.435.950 | Kaufen | Verkaufen |
 |
BTG | B2Gold Corp Common shares (Canada) | 2.94$ | -0.04$ | -1.34% | 3.05$ | 2.91$ | 3.04$ | 2.94$ | 3.51$ | 2.2$ | $3.881 Mio. | Kaufen | Verkaufen |
 |
BTGD | STKD Bitcoin & Gold ETF | 32.01$ | 0.1$ | 0.31% | 32.7$ | 32.01$ | 32.41$ | 32.01$ | 32.7$ | 19.8$ | $29.609.250 | Kaufen | Verkaufen |
 |
BTI | BRITISH AMERICAN TOBACCO | 43.17$ | -0.13$ | -0.3% | 43.24$ | 42.86$ | 43.15$ | 43.17$ | 43.86$ | 29.83$ | $94.993 Mio. | Kaufen | Verkaufen |
 |
BTLCY | British Land Company PLC | 5.31$ | 0.025$ | 0.47% | 5.31$ | 5.27$ | 5.3$ | 5.31$ | 6.31$ | 4.13$ | $5.306 Mio. | Kaufen | Verkaufen |
 |
BTM | Bitcoin Depot Inc | 1.51$ | 0.02$ | 1.34% | 1.55$ | 1.45$ | 1.48$ | 1.51$ | 3.52$ | 0.9256$ | $32.722.559 | Kaufen | Verkaufen |
 |
BTO | John Hancock Financial Opportunities Fund | 32.71$ | 0.49$ | 1.52% | 33.32$ | 32.49$ | 32.49$ | 32.71$ | 39.87$ | 26.4$ | $646 Mio. | Kaufen | Verkaufen |
 |
BTOG | Bit Origin Limited | 0.1893$ | 0.0162$ | 9.36% | 0.2099$ | 0.172$ | 0.2077$ | 0.1893$ | 5.73$ | 0.1184$ | $1.526.766 | Kaufen | Verkaufen |
 |
BTSG | BrightSpring Health Services | 20.87$ | 2.97$ | 16.59% | 20.95$ | 19.4$ | 20.36$ | 20.87$ | 24.82$ | 10.15$ | $3.654 Mio. | Kaufen | Verkaufen |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 21.27$ | -0.01$ | -0.05% | 21.43$ | 21.2$ | 21.43$ | 21.27$ | 21.83$ | 20.2$ | $1.500 Mio. | Kaufen | Verkaufen |
 |
BTU | Peabody Energy Corp | 12.81$ | 0.4$ | 3.22% | 12.99$ | 12.49$ | 12.6$ | 12.81$ | 29.94$ | 9.61$ | $1.557 Mio. | Kaufen | Verkaufen |
 |
BTX | BlackRock Innovation & Growth | 6.43$ | 0.03$ | 0.47% | 6.5$ | 6.41$ | 6.43$ | 6.43$ | 8.1199$ | 5.1$ | $1.372 Mio. | Kaufen | Verkaufen |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.54$ | -0.01$ | -0.09% | 10.58$ | 10.46$ | 10.53$ | 10.54$ | 11.3$ | 9.54$ | $986 Mio. | Kaufen | Verkaufen |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 66.01$ | 0.99$ | 1.52% | 66.39$ | 66.01$ | 66.26$ | 66.01$ | 67.49$ | 45.94$ | $119 Mrd. | Kaufen | Verkaufen |
 |
BUG | Global X Cybersecurity ETF | 34.18$ | 0.39$ | 1.15% | 34.41$ | 34.09$ | 34.41$ | 34.18$ | 36.81$ | 26.05$ | $1.032 Mio. | Kaufen | Verkaufen |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 23.67$ | 0.39$ | 1.68% | 23.72$ | 23.3$ | 23.38$ | 23.67$ | 24.936$ | 20.27$ | $531 Mio. | Kaufen | Verkaufen |
 |
BULL | Webull Corporation | 15.96$ | 2.42$ | 17.87% | 16.35$ | 13.1$ | 13.6$ | 15.96$ | 79.56$ | 9.54$ | $6.042 Mio. | Kaufen | Verkaufen |
 |
BULZ | MicroSectors FANG & Innovation | 111.01$ | 7.46$ | 7.2% | 113$ | 107.14$ | 108.3$ | 111.01$ | 206.13$ | 57$ | $1.110 Mio. | Kaufen | Verkaufen |
 |
BURL | Burlington Stores Inc | 236$ | 8$ | 3.51% | 236.57$ | 230.465$ | 231.39$ | 236$ | 298.885$ | 181.87$ | $14.866 Mio. | Kaufen | Verkaufen |
 |
BURU | Nuburu, Inc. | 0.167$ | 0.0055$ | 3.41% | 0.175$ | 0.16$ | 0.1631$ | 0.167$ | 4.45$ | 0.133$ | $8.155.222 | Kaufen | Verkaufen |
 |
BUSE | First Busey Corp | 21.69$ | 0.59$ | 2.8% | 21.775$ | 21.16$ | 21.16$ | 21.69$ | 28.97$ | 18.4$ | $1.951 Mio. | Kaufen | Verkaufen |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
