Trading accounts
Platforms
-
Home
>>
-
Handelsinstrumente
Last updated: 29.05.2025 15:30:08
| Logo | Ticker | Title | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BURL | Burlington Stores Inc | 257.5$ | -2.12$ | -0.88% | - | - | - | 238.59$ | 298.885$ | 212.92$ | $16.220 Mio. | Kaufen | Verkaufen |
 |
BURU | Nuburu, Inc. | 0.1528$ | -0.0105$ | -6.51% | - | - | - | 0.1508$ | 4.45$ | 0.133$ | $8.013.344 | Kaufen | Verkaufen |
 |
BUSE | First Busey Corp | 22.06$ | -0.205$ | -0.92% | - | - | - | 22.06$ | 28.97$ | 18.4$ | $1.974 Mio. | Kaufen | Verkaufen |
 |
BUZZ | VanEck Vectors Social Sentiment | 27.04$ | -0.19$ | -0.7% | - | - | - | 27.04$ | 28.2889$ | 18.04$ | $54.756.000 | Kaufen | Verkaufen |
 |
BVN | Cia de Minas Buenaventura SAA | 14.8$ | 0.16$ | 1.09% | - | - | - | 14.89$ | 18.25$ | 11.5$ | $4.068 Mio. | Kaufen | Verkaufen |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 0.7816$ | -0.0457$ | -5.79% | - | - | - | 0.7442$ | 2.99$ | 0.2241$ | $76.912.585 | Kaufen | Verkaufen |
 |
BWA | BORGWARNER Inc | 33.7$ | -0.45$ | -1.34% | - | - | - | 33.15$ | 37.29$ | 24.4$ | $7.405 Mio. | Kaufen | Verkaufen |
 |
BWAY | Brainsway Ltd | 10.74$ | 0.05$ | 0.47% | - | - | - | 10.7$ | 11.79$ | 5.7101$ | $203 Mio. | Kaufen | Verkaufen |
 |
BWEN | Broadwind Energy Inc | 1.7$ | -0.02$ | -1.16% | - | - | - | 1.7$ | 4.33$ | 1.41$ | $38.568.029 | Kaufen | Verkaufen |
 |
BWFG | Bankwell Financial Group Inc | 34.86$ | -0.47$ | -1.33% | - | - | - | 34.86$ | 36$ | 22.8$ | $274 Mio. | Kaufen | Verkaufen |
 |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.04$ | -0.02$ | -0.25% | - | - | - | 8.04$ | 8.95$ | 7.462$ | $135 Mio. | Kaufen | Verkaufen |
 |
BWLP | BW LPG Limited | 11.0099$ | -0.3$ | -2.73% | - | - | - | 10.69$ | 22.3086$ | 7.86$ | $1.754 Mio. | Kaufen | Verkaufen |
 |
BWMX | Betterware de Mexico SAPI CV | 8.32$ | -0.1$ | -1.19% | - | - | - | 8.32$ | 17.49$ | 7$ | $310 Mio. | Kaufen | Verkaufen |
 |
BWX | SPDR Bloomberg Barclays Intern | 22.82$ | -0.09$ | -0.39% | - | - | - | 22.82$ | 23.515$ | 20.89$ | $1.417 Mio. | Kaufen | Verkaufen |
 |
BWXT | BWX Technologies Inc | 128$ | 4.23$ | 3.46% | - | - | - | 126.59$ | 136.31$ | 84.2085$ | $11.694 Mio. | Kaufen | Verkaufen |
 |
BWZ | SPDR Bloomberg Barclays Short | 27.61$ | 0.07$ | 0.25% | - | - | - | 27.61$ | 28.05$ | 24.92$ | $326 Mio. | Kaufen | Verkaufen |
 |
BX | Blackstone Group Inc | 137.1125$ | -0.89$ | -0.64% | - | - | - | 138.41$ | 200.96$ | 115.66$ | $100 Mrd. | Kaufen | Verkaufen |
 |
BXC | BLUELINX HOLDINGS Inc | 66.79$ | -1.36$ | -2% | - | - | - | 66.79$ | 134.792$ | 63.55$ | $536 Mio. | Kaufen | Verkaufen |
 |
BXMT | Blackstone Mortgage Trust Inc | 18.8$ | -0.14$ | -0.74% | - | - | - | 18.84$ | 21.235$ | 16.51$ | $3.226 Mio. | Kaufen | Verkaufen |
 |
BXMX | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest | 13.44$ | -0.02$ | -0.15% | - | - | - | 13.44$ | 14.34$ | 11.2531$ | $1.400 Mio. | Kaufen | Verkaufen |
 |
BXP | BOSTON PROPERTIES Inc | 68.36$ | 0.68$ | 1.01% | - | - | - | 67.77$ | 90.1099$ | 54.22$ | $10.823 Mio. | Kaufen | Verkaufen |
 |
BXSL | Blackstone Secured Lending Fun | 32.25$ | -0.06$ | -0.19% | - | - | - | 31.86$ | 34.64$ | 25.89$ | $7.353 Mio. | Kaufen | Verkaufen |
 |
BY | Byline Bancorp Inc | 26.1$ | -0.32$ | -1.21% | - | - | - | 26.1$ | 32.89$ | 21.96$ | $1.205 Mio. | Kaufen | Verkaufen |
 |
BYD | BOYD GAMING CORPORATION | 74.8$ | -0.54$ | -0.72% | - | - | - | 74.8$ | 80.5$ | 50.64$ | $6.089 Mio. | Kaufen | Verkaufen |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 6.11$ | -0.05$ | -0.81% | - | - | - | 6.11$ | 9.4605$ | 4.6825$ | $37.472.899 | Kaufen | Verkaufen |
 |
BYLD | iShares Yield Optimized Bond E | 22.2391$ | -0.04$ | -0.18% | - | - | - | 22.24$ | 22.97$ | 21.55$ | $238 Mio. | Kaufen | Verkaufen |
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.39$ | -0.09$ | -0.86% | - | - | - | 10.39$ | 12.38$ | 10.06$ | $274 Mio. | Kaufen | Verkaufen |
 |
BYND | Beyond Meat Inc | 3.06$ | -0.1$ | -3.19% | - | - | - | 3.03$ | 9.24$ | 2.225$ | $234 Mio. | Kaufen | Verkaufen |
 |
BYON | Beyond Inc | 6.72$ | 0.05$ | 0.76% | - | - | - | 6.65$ | 16.5$ | 3.54$ | $388 Mio. | Kaufen | Verkaufen |
 |
BYRN | Byrna Technologies, Inc. | 26.5725$ | 0.34$ | 1.32% | - | - | - | 26.03$ | 34.78$ | 7.79$ | $602 Mio. | Kaufen | Verkaufen |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.74$ | -0.0999$ | -5.68% | - | - | - | 1.66$ | 2.974$ | 0.98$ | $70.150.397 | Kaufen | Verkaufen |
 |
BZ | KANZHUN LIMITED | 17.94$ | -0.01$ | -0.06% | - | - | - | 17.57$ | 21.99$ | 10.57$ | $6.983 Mio. | Kaufen | Verkaufen |
 |
BZFD | BuzzFeed Inc | 2.23$ | -0.3$ | -12.35% | - | - | - | 2.13$ | 5.68$ | 1.61$ | $82.915.550 | Kaufen | Verkaufen |
 |
BZH | BEAZER HOMES USA Inc NEW | 20.46$ | -0.85$ | -3.99% | - | - | - | 20.46$ | 38.2232$ | 17.37$ | $620 Mio. | Kaufen | Verkaufen |
 |
BZQ | ProShares UltraShort MSCI Braz | 11.97$ | 0.3285$ | 2.8% | - | - | - | 12.06$ | 19.72$ | 11.3301$ | $9.977.594 | Kaufen | Verkaufen |
 |
BZUN | Baozun Inc. - American Depositary Shares | 2.95$ | -0.05$ | -1.67% | - | - | - | 2.95$ | 4.375$ | 2.11$ | $160 Mio. | Kaufen | Verkaufen |
 |
CAAP | Corp America Airports SA | 21.5$ | 0.05$ | 0.24% | - | - | - | 20.98$ | 22.125$ | 13.965$ | $3.453 Mio. | Kaufen | Verkaufen |
 |
CAAS | China Automotive Systems Inc | 4.2$ | 0$ | 0% | - | - | - | 4.15$ | 5.3699$ | 3.34$ | $127 Mio. | Kaufen | Verkaufen |
 |
CABA | Cabaletta Bio Inc | 1.9399$ | 0.13$ | 7.47% | - | - | - | 1.87$ | 13.5$ | 0.9857$ | $98.436.542 | Kaufen | Verkaufen |
 |
CABO | Cable One Inc | 148.68$ | -9.37$ | -5.93% | - | - | - | 148.68$ | 436.995$ | 140.69$ | $837 Mio. | Kaufen | Verkaufen |
 |
CAC | CAMDEN NATIONAL CORPORATION | 39.73$ | -0.59$ | -1.46% | - | - | - | 39.73$ | 50.07$ | 30.78$ | $671 Mio. | Kaufen | Verkaufen |
 |
CACC | CREDIT ACCEPTANCE CORP | 500$ | -0.23$ | -0.05% | - | - | - | 493.02$ | 614.955$ | 409.22$ | $5.802 Mio. | Kaufen | Verkaufen |
 |
CACI | CACI International Inc | 446.72$ | -20.55$ | -4.4% | - | - | - | 446.72$ | 588.26$ | 318.595$ | $9.823 Mio. | Kaufen | Verkaufen |
 |
CADE | Cadence Bank | 30.23$ | -0.63$ | -2.04% | - | - | - | 30.23$ | 40.2$ | 25.22$ | $5.509 Mio. | Kaufen | Verkaufen |
 |
CADL | Candel Therapeutics, Inc. | 6$ | 0.34$ | 6.07% | - | - | - | 5.94$ | 14.6$ | 3.785$ | $301 Mio. | Kaufen | Verkaufen |
 |
CAE | CAE Inc | 25.49$ | 0.11$ | 0.44% | - | - | - | 25.29$ | 27.62$ | 15.95$ | $8.164 Mio. | Kaufen | Verkaufen |
 |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 13$ | 0.04$ | 0.31% | - | - | - | 13$ | 16.11$ | 11.002$ | $222 Mio. | Kaufen | Verkaufen |
 |
CAG | Conagra Brands, Inc. | 22.75$ | -0.19$ | -0.83% | - | - | - | 22.71$ | 33.24$ | 21.98$ | $10.860 Mio. | Kaufen | Verkaufen |
 |
CAH | CARDINAL HEALTH Inc | 152.7$ | -1.55$ | -1% | - | - | - | 153.13$ | 156.435$ | 93.17$ | $36.446 Mio. | Kaufen | Verkaufen |
 |
CAKE | CHEESECAKE FACTORY (THE) | 54.5$ | -0.29$ | -0.52% | - | - | - | 55.13$ | 57.321$ | 33.535$ | $2.699 Mio. | Kaufen | Verkaufen |
 |
CAL | Caleres Inc | 14.5$ | -0.19$ | -1.15% | - | - | - | 16.38$ | 44.51$ | 14.25$ | $487 Mio. | Kaufen | Verkaufen |
 |
CALC | CalciMedica Inc | 1.7544$ | -0.0056$ | -0.32% | - | - | - | 1.7544$ | 5.99$ | 1.43$ | $24.512.459 | Kaufen | Verkaufen |
 |
CALM | CAL-MAINE FOODS INC | 94.98$ | -2.07$ | -2.17% | - | - | - | 93.45$ | 116.41$ | 57.43$ | $4.606 Mio. | Kaufen | Verkaufen |
 |
CALX | CALIX Inc | 47.06$ | -0.28$ | -0.59% | - | - | - | 47.06$ | 47.73$ | 28.605$ | $3.050 Mio. | Kaufen | Verkaufen |
 |
CAMP | CAMP4 Therapeutics Corp | 2.02$ | 0.1$ | 5.03% | - | - | - | 2.09$ | 12.3$ | 1.61$ | $40.725.367 | Kaufen | Verkaufen |
 |
CAMT | Camtek Ltd/Israel | 69.33$ | -0.74$ | -1.12% | - | - | - | 65.28$ | 140.5$ | 47.41$ | $3.161 Mio. | Kaufen | Verkaufen |
 |
CAN | Canaan Inc | 0.681$ | -0.0326$ | -4.72% | - | - | - | 0.6587$ | 3.27$ | 0.5347$ | $246 Mio. | Kaufen | Verkaufen |
 |
CANE | Teucrium Sugar Fund | 11.275$ | -0.141222$ | -1.24% | - | - | - | 11.275$ | 13.73$ | 10.77$ | $10.711.295 | Kaufen | Verkaufen |
 |
CANF | Can-Fite BioPharma Ltd | 1.065$ | 0$ | 0% | - | - | - | 1.065$ | 4.69$ | 0.98$ | $1.641.589 | Kaufen | Verkaufen |
 |
CANG | Cango Inc. ADS | 4.9$ | 0.02$ | 0.41% | - | - | - | 4.86$ | 9.66$ | 1.4$ | $330 Mio. | Kaufen | Verkaufen |
 |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 22.22$ | -0.55$ | -2.42% | - | - | - | 22.22$ | 25.7297$ | 18.43$ | $847 Mio. | Kaufen | Verkaufen |
 |
CAPR | CAPRICOR THERAPEUTICS INC | 10.7$ | 0.17$ | 1.62% | - | - | - | 10.65$ | 23.4$ | 3.52$ | $489 Mio. | Kaufen | Verkaufen |
 |
CAPS | Capstone Holding Corp. | 1.83$ | -0.08$ | -4.17% | - | - | - | 1.84$ | 4.18$ | 1.58$ | $9.498.159 | Kaufen | Verkaufen |
 |
CAPT | Captivision Inc. | 0.7244$ | 0.0785$ | 14.11% | - | - | - | 0.6348$ | 5.32$ | 0.3703$ | $23.448.474 | Kaufen | Verkaufen |
 |
CAR | AVIS BUDGET GROUP Inc | 120.49$ | -2.08$ | -1.7% | - | - | - | 120.49$ | 124.37$ | 54.03$ | $4.240 Mio. | Kaufen | Verkaufen |
 |
CARG | CarGurus Inc | 32.5$ | 0.14$ | 0.44% | - | - | - | 31.85$ | 41.33$ | 21.65$ | $2.750 Mio. | Kaufen | Verkaufen |
 |
CARM | Carisma Therapeutics Inc | 0.1955$ | 0.0056$ | 2.95% | - | - | - | 0.1956$ | 1.9$ | 0.1417$ | $8.169.573 | Kaufen | Verkaufen |
 |
CARR | Carrier Global Corp | 72.04$ | -1.29$ | -1.78% | - | - | - | 71.04$ | 83.32$ | 54.22$ | $61.761 Mio. | Kaufen | Verkaufen |
 |
CARS | Cars.com Inc | 10.22$ | -0.04$ | -0.39% | - | - | - | 10.22$ | 21.24$ | 9.56$ | $649 Mio. | Kaufen | Verkaufen |
 |
CART | Maplebear Inc. | 47.7271$ | -0.03$ | -0.06% | - | - | - | 47.02$ | 53.44$ | 29.84$ | $12.529 Mio. | Kaufen | Verkaufen |
 |
CARV | Carver Bancorp Inc | 1.41$ | 0.04$ | 2.92% | - | - | - | 1.41$ | 2.39$ | 1.3$ | $7.204.716 | Kaufen | Verkaufen |
 |
CARZ | First Trust NASDAQ Global Auto Index Fund | 58.4$ | 0.08$ | 0.14% | - | - | - | 58.08$ | 63.1$ | 41.1$ | $29.200.117 | Kaufen | Verkaufen |
 |
CASH | META FINANCIAL GROUP Inc | 77.25$ | -1.04$ | -1.33% | - | - | - | 77.25$ | 86$ | 51.98$ | $1.842 Mio. | Kaufen | Verkaufen |
 |
CASI | CASI Pharmaceuticals Inc | 1.8762$ | -0.0138$ | -0.73% | - | - | - | 1.8762$ | 7.67$ | 1.635$ | $23.074.646 | Kaufen | Verkaufen |
 |
CASK | Heritage Distilling Holding | 0.5699$ | -0.0029$ | -0.53% | - | - | - | 0.5461$ | 4$ | 0.4$ | $4.645.440 | Kaufen | Verkaufen |
 |
CASS | CASS INFORMATION SYSTEMS INC | 42.79$ | -0.55$ | -1.27% | - | - | - | 42.79$ | 47.14$ | 37.99$ | $572 Mio. | Kaufen | Verkaufen |
 |
CASY | CASEY'S GENERAL STORES INC | 447.51$ | 0.01$ | 0% | - | - | - | 447.51$ | 474.97$ | 313.89$ | $16.611 Mio. | Kaufen | Verkaufen |
 |
CATH | Global X S&P 500 Catholic Values ETF | 71.94$ | -0.33$ | -0.46% | - | - | - | 71.93$ | 74.2045$ | 58.39$ | $911 Mio. | Kaufen | Verkaufen |
 |
CATO | CATO CORP | 2.6$ | -0.16$ | -5.9% | - | - | - | 2.55$ | 6.7$ | 2.19$ | $46.929.342 | Kaufen | Verkaufen |
 |
CATX | Perspective Therapeutics, Inc. | 2.53$ | 0.18$ | 7.5% | - | - | - | 2.58$ | 16.55$ | 1.6$ | $188 Mio. | Kaufen | Verkaufen |
 |
CATY | CATHAY GENERAL BANCORP | 43.45$ | -0.91$ | -2.07% | - | - | - | 43.14$ | 55.29$ | 34.75$ | $3.046 Mio. | Kaufen | Verkaufen |
 |
CAVA | CAVA GROUP INC | 82.67$ | -0.43$ | -0.52% | - | - | - | 81.91$ | 172.4299$ | 70$ | $9.562 Mio. | Kaufen | Verkaufen |
 |
CB | Chubb Ltd | 289$ | -0.73$ | -0.25% | - | - | - | 289$ | 306.91$ | 251.42$ | $116 Mrd. | Kaufen | Verkaufen |
 |
CBAN | COLONY BANKCORP INC | 15.01$ | -0.64$ | -4.09% | - | - | - | 15.01$ | 17.69$ | 13.99$ | $262 Mio. | Kaufen | Verkaufen |
 |
CBAT | CBAK Energy Technology Inc | 0.9321$ | 0.0716$ | 8.25% | - | - | - | 0.94$ | 2.08$ | 0.567$ | $83.832.759 | Kaufen | Verkaufen |
 |
CBFV | CB Financial Services Inc | 29$ | 0.36$ | 1.26% | - | - | - | 29$ | 33.72$ | 20.75$ | $146 Mio. | Kaufen | Verkaufen |
 |
CBKCQ | Christopher & Banks Corp | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $39 | Kaufen | Verkaufen |
 |
CBL | CBL & Associates Properties, Inc. | 24.79$ | -0.08$ | -0.32% | - | - | - | 24.79$ | 33.535$ | 21.1$ | $767 Mio. | Kaufen | Verkaufen |
 |
CBNK | Capital Bancorp Inc/MD | 32.45$ | -0.27$ | -0.83% | - | - | - | 32.45$ | 34.3099$ | 19.46$ | $541 Mio. | Kaufen | Verkaufen |
 |
CBOE | CBOE HOLDINGS Inc | 225.99$ | -5.22$ | -2.26% | - | - | - | 226.1$ | 236.02$ | 166.13$ | $23.664 Mio. | Kaufen | Verkaufen |
 |
CBON | VanEck Vectors ChinaAMC China | 22.33$ | 0$ | 0% | - | - | - | 22.33$ | 22.9799$ | 21.3368$ | $17.864.000 | Kaufen | Verkaufen |
 |
CBRE | CBRE Group Inc | 121.22$ | -0.23$ | -0.19% | - | - | - | 123.68$ | 147.75$ | 84.24$ | $36.136 Mio. | Kaufen | Verkaufen |
 |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 59.8$ | -0.43$ | -0.73% | - | - | - | 58.72$ | 65.43$ | 33.855$ | $1.331 Mio. | Kaufen | Verkaufen |
 |
CBSH | COMMERCE BANCSHARES INC | 62.69$ | -1.09$ | -1.71% | - | - | - | 62.69$ | 76.39$ | 52.47$ | $8.365 Mio. | Kaufen | Verkaufen |
 |
CBT | CABOT CORPORATION | 74.38$ | -1.84$ | -2.41% | - | - | - | 74.38$ | 117.46$ | 71.64$ | $3.996 Mio. | Kaufen | Verkaufen |
 |
CBU | COMMUNITY BANK SYSTEM | 56.12$ | -0.72$ | -1.27% | - | - | - | 56.12$ | 73.3857$ | 42.16$ | $2.966 Mio. | Kaufen | Verkaufen |
 |
CBUS | Cibus Inc | 3.03$ | 0.24$ | 8.42% | - | - | - | 3.09$ | 15.06$ | 1.4$ | $98.996.708 | Kaufen | Verkaufen |
 |
CBZ | CBIZ INC | 74.29$ | -1.44$ | -1.9% | - | - | - | 74.29$ | 90.13$ | 62.655$ | $4.041 Mio. | Kaufen | Verkaufen |
 |
CC | Chemours Company (The) | 10.12$ | -0.61$ | -5.74% | - | - | - | 10.01$ | 25.98$ | 9.33$ | $1.515 Mio. | Kaufen | Verkaufen |
 |
CCB | Coastal Financial Corp/WA | 87.19$ | -1.51$ | -1.7% | - | - | - | 87.19$ | 102.25$ | 42.64$ | $1.310 Mio. | Kaufen | Verkaufen |
 |
CCBG | CAPITAL CITY BANK GROUP INC | 38.06$ | -0.56$ | -1.45% | - | - | - | 38.06$ | 40.86$ | 26.32$ | $649 Mio. | Kaufen | Verkaufen |
 |
CCCC | C4 Therapeutics Inc | 1.34$ | -0.04$ | -3.08% | - | - | - | 1.26$ | 7.66$ | 1.085$ | $95.149.491 | Kaufen | Verkaufen |
 |
CCCS | CCC Intelligent Solutions Hold | 8.68$ | -0.1$ | -1.14% | - | - | - | 8.68$ | 12.88$ | 8.14$ | $5.721 Mio. | Kaufen | Verkaufen |
 |
CCD | Calamos Dynamic Convertible & Income Fund | 20.14$ | -0.46$ | -2.23% | - | - | - | 20.14$ | 26.164$ | 18.12$ | $545 Mio. | Kaufen | Verkaufen |
 |
CCEP | Coca-Cola European Partners PLC. | 89.64$ | 0.63$ | 0.71% | - | - | - | 89.42$ | 91.37$ | 71.155$ | $41.167 Mio. | Kaufen | Verkaufen |
 |
CCG | Cheche Group Inc | 0.8$ | -0.0144$ | -1.76% | - | - | - | 0.8018$ | 1.54$ | 0.555$ | $49.380.295 | Kaufen | Verkaufen |
 |
CCI | Crown Castle International Corp. (REIT) | 98$ | -0.91$ | -0.91% | - | - | - | 99.64$ | 120.92$ | 84.2$ | $42.675 Mio. | Kaufen | Verkaufen |
 |
CCIRU | Cohen Circle Acquisition Corp.I | 13.35$ | 0$ | 0% | - | - | - | 13.35$ | 15.85$ | 9.98$ | $0 | Kaufen | Verkaufen |
 |
CCJ | Cameco Corp | 60.8047$ | -0.06$ | -0.1% | - | - | - | 60.41$ | 62.55$ | 35$ | $26.469 Mio. | Kaufen | Verkaufen |
 |
CCK | CROWN HOLDINGS Inc | 97.9$ | -0.57$ | -0.58% | - | - | - | 97.9$ | 100.235$ | 70.84$ | $11.395 Mio. | Kaufen | Verkaufen |
 |
CCL | CARNIVAL CORPORATION | 23.27$ | -0.6$ | -2.54% | - | - | - | 23$ | 28.72$ | 13.78$ | $27.147 Mio. | Kaufen | Verkaufen |
 |
CCLD | CareCloud Inc | 2.0399$ | -0.01$ | -0.49% | - | - | - | 2.05$ | 4.84$ | 1.142$ | $86.330.871 | Kaufen | Verkaufen |
 |
CCLDO | CareCloud, Inc. - 8.75% Series B | 20.0501$ | -0.1299$ | -0.64% | - | - | - | 20.0501$ | 22.62$ | 8.2$ | $30.303.160 | Kaufen | Verkaufen |
 |
CCM | Concord Medical Services Holdings | 7.3$ | 0.25$ | 3.55% | - | - | - | 7.3$ | 26.7$ | 3.8$ | $20.552.843 | Kaufen | Verkaufen |
 |
CCNE | CNB FINANCIAL CORP/PA | 22.04$ | -0.37$ | -1.65% | - | - | - | 22.04$ | 29.29$ | 18.595$ | $462 Mio. | Kaufen | Verkaufen |
 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 1.06$ | -0.02$ | -1.85% | - | - | - | 1.06$ | 1.88$ | 0.8114$ | $527 Mio. | Kaufen | Verkaufen |
 |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 47.12$ | -2.43$ | -4.94% | - | - | - | 46.76$ | 86.76$ | 43.6501$ | $2.325 Mio. | Kaufen | Verkaufen |
 |
CCRD | CoreCard Corporation | 26.95$ | 0.32$ | 1.2% | - | - | - | 26.95$ | 28$ | 11.57$ | $210 Mio. | Kaufen | Verkaufen |
 |
CCRN | CROSS COUNTRY HEALTHCARE INC | 13.43$ | -0.1$ | -0.74% | - | - | - | 13.43$ | 18.5$ | 9.58$ | $440 Mio. | Kaufen | Verkaufen |
 |
CCS | Century Communities Inc | 51.71$ | -2.31$ | -4.18% | - | - | - | 52.99$ | 108.42$ | 51.07$ | $1.580 Mio. | Kaufen | Verkaufen |
 |
CCSI | Consensus Cloud Solutions | 22.31$ | -0.26$ | -1.15% | - | - | - | 22.31$ | 32.1$ | 15.81$ | $436 Mio. | Kaufen | Verkaufen |
 |
CCTG | CCSC Technology International | 1.19$ | 0.05$ | 4.31% | - | - | - | 1.21$ | 3.17$ | 1.12$ | $7.831.688 | Kaufen | Verkaufen |
 |
CCU | Compania Cervecerias Unidas, S.A. | 13.87$ | -0.16$ | -1.14% | - | - | - | 13.87$ | 15.75$ | 10$ | $2.563 Mio. | Kaufen | Verkaufen |
 |
CDC | VictoryShares US EQ Income Enh | 62.26$ | -0.7$ | -1.11% | - | - | - | 62.28$ | 67.7599$ | 57.37$ | $725 Mio. | Kaufen | Verkaufen |
 |
CDE | COEUR MINING Inc | 8.5$ | 0.35$ | 4.33% | - | - | - | 8.43$ | 8.45$ | 4.57$ | $5.437 Mio. | Kaufen | Verkaufen |
 |
CDIO | Cardio Diagnostics Holdings Inc. | 4.21$ | 0.06$ | 1.41% | - | - | - | 4.31$ | 53.100005$ | 3.4$ | $7.319.969 | Kaufen | Verkaufen |
 |
CDL | VictoryShares US Large Cap Hig | 64.98$ | -0.8053$ | -1.22% | - | - | - | 65.0247$ | 70.755$ | 59.65$ | $341 Mio. | Kaufen | Verkaufen |
 |
CDLX | Cardlytics Inc | 1.8005$ | 0.01$ | 0.53% | - | - | - | 1.88$ | 9.78$ | 1.22$ | $94.530.553 | Kaufen | Verkaufen |
 |
CDNA | CAREDX Inc | 17.28$ | -0.07$ | -0.4% | - | - | - | 17.56$ | 34.84$ | 12.9$ | $962 Mio. | Kaufen | Verkaufen |
 |
CDNS | CADENCE DESIGN SYSTEMS | 295$ | -34.47$ | -10.67% | - | - | - | 288.61$ | 328.99$ | 221.5601$ | $80.547 Mio. | Kaufen | Verkaufen |
 |
CDP | COPT Defense Properties | 27.4$ | -0.25$ | -0.9% | - | - | - | 27.4$ | 34.22$ | 23.84$ | $3.093 Mio. | Kaufen | Verkaufen |
 |
CDRE | Cadre Holding Inc | 32.63$ | -0.74$ | -2.22% | - | - | - | 32.63$ | 40.28$ | 27.0743$ | $1.327 Mio. | Kaufen | Verkaufen |
 |
CDRO | Codere Online Luxembourg, S.A. | 7.12$ | 0.03$ | 0.42% | - | - | - | 7.12$ | 8.7593$ | 5.75$ | $325 Mio. | Kaufen | Verkaufen |
 |
CDTG | CDT Environmental Technology | 0.59$ | 0.03$ | 5.36% | - | - | - | 0.59$ | 4.64$ | 0.52$ | $6.608.000 | Kaufen | Verkaufen |
 |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 0.36$ | 0.02$ | 5.88% | 0.36997$ | 0.36$ | 0.36997$ | 0.36$ | 0.8$ | 0.34$ | $1.620.468 | Kaufen | Verkaufen |
 |
CDTX | Cidara Therapeutics Inc | 21.56$ | -1.31$ | -5.46% | - | - | - | 22.69$ | 28.42$ | 10.14$ | $271 Mio. | Kaufen | Verkaufen |
 |
CDW | CDW Corp/DE | 183.52$ | -2.38$ | -1.28% | - | - | - | 183.34$ | 241.26$ | 137.31$ | $24.167 Mio. | Kaufen | Verkaufen |
 |
CDXS | CODEXIS INC | 2.5099$ | -0.22$ | -8.63% | - | - | - | 2.33$ | 6.08$ | 1.9$ | $208 Mio. | Kaufen | Verkaufen |
 |
CDZI | CADIZ INC | 2.79$ | -0.06$ | -2.11% | - | - | - | 2.79$ | 5.68$ | 2.13$ | $228 Mio. | Kaufen | Verkaufen |
 |
CE | CELANESE CORPORATION | 54.66$ | -1.23$ | -2.23% | - | - | - | 53.93$ | 152.5$ | 36.29$ | $5.980 Mio. | Kaufen | Verkaufen |
 |
CEAD | CEA Industries Inc. | 8.2$ | -0.26$ | -3.07% | - | - | - | 8.2$ | 12.26$ | 5.6$ | $6.579.237 | Kaufen | Verkaufen |
 |
CECO | CECO Environmental Corp. | 28.23$ | -0.25$ | -0.88% | - | - | - | 28.23$ | 35.16$ | 17.5679$ | $996 Mio. | Kaufen | Verkaufen |
 |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 15.79$ | 0.01$ | 0.06% | - | - | - | 15.79$ | 17.1096$ | 9.82$ | $99.483.190 | Kaufen | Verkaufen |
 |
CEG | Constellation Energy Corp | 312.89$ | -1.01$ | -0.33% | - | - | - | 308.05$ | 352$ | 156.045$ | $98.065 Mio. | Kaufen | Verkaufen |
 |
CELC | Celcuity Inc | 10.5$ | -0.04$ | -0.38% | - | - | - | 10.5$ | 19.77$ | 7.575$ | $398 Mio. | Kaufen | Verkaufen |
 |
CELH | Celsius Holdings Inc | 35.36$ | -2.11$ | -5.7% | - | - | - | 34.93$ | 80.65$ | 21.1$ | $9.114 Mio. | Kaufen | Verkaufen |
 |
CELU | Celularity Inc. | 2.35$ | -0.03$ | -1.26% | - | - | - | 2.35$ | 5.22$ | 1.0007$ | $56.280.688 | Kaufen | Verkaufen |
 |
CELZ | Creative Medical Technology Ho | 1.9602$ | -0.08$ | -3.9% | - | - | - | 1.97$ | 6.9$ | 1.69$ | $5.068.160 | Kaufen | Verkaufen |
 |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 44.76$ | -0.07$ | -0.16% | - | - | - | 44.76$ | 46.15$ | 43.28$ | $372 Mio. | Kaufen | Verkaufen |
 |
CENN | Cenntro Inc. | 0.8898$ | 0.0478$ | 5.68% | - | - | - | 0.8898$ | 1.9481$ | 0.64$ | $27.465.113 | Kaufen | Verkaufen |
 |
CENT | CENTRAL GARDEN AND PET CO | 36.08$ | -0.55$ | -1.5% | - | - | - | 36.08$ | 44.93$ | 31.97$ | $387 Mio. | Kaufen | Verkaufen |
 |
CENTA | CENTRAL GARDEN & PET COMPANY | 32.03$ | -0.35$ | -1.08% | - | - | - | 32.03$ | 38.75$ | 27.7$ | $1.318 Mio. | Kaufen | Verkaufen |
 |
CENX | CENTURY ALUMINUM CO | 16.2$ | -0.23$ | -1.41% | - | - | - | 16.13$ | 25.39$ | 11.404$ | $1.512 Mio. | Kaufen | Verkaufen |
 |
CEP | Cantor Equity Partners, Inc. | 41.6$ | 1.11$ | 2.85% | - | - | - | 40.12$ | 59.75$ | 9.99$ | $428 Mio. | Kaufen | Verkaufen |
 |
CERS | CERUS CORP | 1.23$ | 0.005$ | 0.4% | - | - | - | 1.265$ | 2.54$ | 1.12$ | $235 Mio. | Kaufen | Verkaufen |
 |
CERT | Certara, Inc. | 11.76$ | -0.225$ | -1.95% | - | - | - | 11.325$ | 17.755$ | 8.635$ | $1.908 Mio. | Kaufen | Verkaufen |
 |
CET | CENTRAL SECURITIES Corp | 46.24$ | -0.32$ | -0.69% | - | - | - | 46.24$ | 49.51$ | 40.24$ | $1.338 Mio. | Kaufen | Verkaufen |
 |
CETH | 21Shares Core Ethereum ETF | 13.66$ | -0.35$ | -2.6% | - | - | - | 13.1$ | 20.58$ | 7.27$ | $0 | Kaufen | Verkaufen |
 |
CETX | Cemtrex Inc | 0.88$ | -0.8239$ | -48.75% | - | - | - | 0.8661$ | 1175.999696$ | 0.8611$ | $1.570.431 | Kaufen | Verkaufen |
 |
CETY | Clean Energy Technologies, Inc. | 0.2605$ | -0.0452$ | -14.67% | - | - | - | 0.263$ | 1.54$ | 0.2601$ | $15.279.663 | Kaufen | Verkaufen |
 |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 9.585$ | -0.0449$ | -0.47% | - | - | - | 9.585$ | 11.29$ | 9.3077$ | $67.416.816 | Kaufen | Verkaufen |
 |
CEVA | CEVA Inc | 19.3$ | -0.17$ | -0.87% | - | - | - | 19.3$ | 38.94$ | 16.02$ | $461 Mio. | Kaufen | Verkaufen |
 |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 18.3395$ | 0.029$ | 0.16% | - | - | - | 18.359$ | 19.89$ | 16.911$ | $11.003.700 | Kaufen | Verkaufen |
 |
CF | CF INDUSTRIES HOLDING Inc | 91.4$ | -0.01$ | -0.01% | - | - | - | 91.53$ | 98.25$ | 67.34$ | $15.496 Mio. | Kaufen | Verkaufen |
 |
CFA | VictoryShares US 500 Volatilit | 85.29$ | -0.6001$ | -0.7% | - | - | - | 85.44$ | 91.345$ | 73.98$ | $520 Mio. | Kaufen | Verkaufen |
 |
CFBK | CF Bankshares Inc | 23.9$ | -0.1$ | -0.42% | - | - | - | 23.9$ | 31.165$ | 16.9241$ | $125 Mio. | Kaufen | Verkaufen |
 |
CFFI | C&F FINANCIAL CORP | 64.87$ | 0.05$ | 0.08% | - | - | - | 64.87$ | 89.9$ | 41.48$ | $210 Mio. | Kaufen | Verkaufen |
 |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 5.71$ | -0.04$ | -0.7% | - | - | - | 5.71$ | 7.2$ | 4.9$ | $758 Mio. | Kaufen | Verkaufen |
 |
CFG | CITIZENS FINANCIAL GROUP Inc | 40.12$ | -0.69$ | -1.71% | - | - | - | 39.73$ | 49.25$ | 32.6$ | $17.538 Mio. | Kaufen | Verkaufen |
 |
CFLT | Confluent Inc. | 23.03$ | -0.12$ | -0.53% | - | - | - | 22.64$ | 37.9$ | 17.8488$ | $6.594 Mio. | Kaufen | Verkaufen |
 |
CFNB | California First National Banc | 18.75$ | 0$ | 0% | 18.75$ | 18.75$ | 18.75$ | 18.75$ | 25$ | 18.26$ | $182 Mio. | Kaufen | Verkaufen |
 |
CFO | VictoryShares US 500 Enhanced | 69.14$ | -0.35$ | -0.5% | - | - | - | 69.34$ | 74.0723$ | 60.03$ | $411 Mio. | Kaufen | Verkaufen |
 |
CFR | CULLEN/FROST BANKERS Inc | 129.03$ | -1.9$ | -1.46% | - | - | - | 127.94$ | 147.64$ | 94.09$ | $8.295 Mio. | Kaufen | Verkaufen |
 |
CFSB | CFSB Bancorp, Inc. | 13.605$ | 0.035$ | 0.26% | - | - | - | 13.605$ | 13.775$ | 6.34$ | $89.093.363 | Kaufen | Verkaufen |
 |
CG | The Carlyle Group Inc | 45.75$ | -0.391$ | -0.85% | - | - | - | 45.75$ | 57.5$ | 33.02$ | $16.522 Mio. | Kaufen | Verkaufen |
 |
CGAU | Centerra Gold Inc | 7.18$ | 0.13$ | 1.85% | - | - | - | 7.17$ | 7.82$ | 5.41$ | $1.507 Mio. | Kaufen | Verkaufen |
 |
CGBS | Crown LNG Holdings Limited | 0.0722$ | 0.0182$ | 31.38% | - | - | - | 0.0762$ | 6.9$ | 0.0579$ | $33.306.530 | Kaufen | Verkaufen |
 |
CGC | Canopy Growth Corp | 1.82$ | 0.07$ | 4.12% | - | - | - | 1.77$ | 10.04$ | 0.77$ | $335 Mio. | Kaufen | Verkaufen |
 |
CGEM | Cullinan Management, Inc. | 7.92$ | 0.02$ | 0.26% | - | - | - | 7.84$ | 24.76$ | 6.85$ | $467 Mio. | Kaufen | Verkaufen |
 |
CGEN | Compugen Ltd | 1.45$ | 0.02$ | 1.4% | - | - | - | 1.45$ | 2.66$ | 1.13$ | $130 Mio. | Kaufen | Verkaufen |
 |
CGNT | Cognyte Software Ltd. | 10.76$ | 0.04$ | 0.37% | - | - | - | 10.76$ | 11.12$ | 6.21$ | $775 Mio. | Kaufen | Verkaufen |
 |
CGNX | COGNEX CORP | 30.46$ | -0.4$ | -1.3% | - | - | - | 30.32$ | 53.13$ | 22.67$ | $5.113 Mio. | Kaufen | Verkaufen |
 |
CGO | Calamos Global Total Return Fu | 11.07$ | -0.08$ | -0.72% | - | - | - | 11.07$ | 12.59$ | 8.7072$ | $109 Mio. | Kaufen | Verkaufen |
 |
CGON | CG Oncology, Inc. | 25.25$ | -0.24$ | -0.94% | - | - | - | 25.28$ | 40.47$ | 14.8$ | $1.925 Mio. | Kaufen | Verkaufen |
 |
CGV | Two Roads Shared Trust | 13.3159$ | -0.0201$ | -0.15% | - | - | - | 13.3199$ | 13.74$ | 11.16$ | $111 Mio. | Kaufen | Verkaufen |
 |
CGW | Invesco S&P Global Water Index ETF | 60.44$ | -0.92$ | -1.5% | - | - | - | 60.44$ | 61.55$ | 50.77$ | $950 Mio. | Kaufen | Verkaufen |
 |
CHA | Chagee Holdings Limited | 31.14$ | 1.3$ | 4.39% | - | - | - | 30.88$ | 41.8$ | 27.21$ | $3.683 Mio. | Kaufen | Verkaufen |
 |
CHAU | Direxion Daily CSI 300 China A | 14.05$ | -0.1$ | -0.71% | - | - | - | 13.89$ | 28.2497$ | 10.88$ | $138 Mio. | Kaufen | Verkaufen |
 |
CHCI | Comstock Holding Cos Inc | 9.35$ | -0.33$ | -3.41% | - | - | - | 9.35$ | 14.48$ | 5.9$ | $92.078.276 | Kaufen | Verkaufen |
 |
CHCO | CITY HOLDING CO | 118.05$ | -1.84$ | -1.53% | - | - | - | 118.05$ | 137.28$ | 99.79$ | $1.710 Mio. | Kaufen | Verkaufen |
 |
CHCT | Community Healthcare Trust Incorporated | 16.28$ | -0.2$ | -1.21% | - | - | - | 16.28$ | 27.62$ | 14.755$ | $461 Mio. | Kaufen | Verkaufen |
 |
CHD | CHURCH & DWIGHT CO. Inc | 97.9$ | 0.07$ | 0.07% | - | - | - | 97.96$ | 116.46$ | 90.99$ | $24.111 Mio. | Kaufen | Verkaufen |
 |
CHDN | CHURCHILL DOWNS INC | 94.29$ | -0.3$ | -0.32% | - | - | - | 94.29$ | 150.21$ | 85.58$ | $6.811 Mio. | Kaufen | Verkaufen |
 |
CHE | CHEMED CORPORATION | 573.01$ | -8.18$ | -1.41% | - | - | - | 573.01$ | 623.605$ | 512.1203$ | $8.383 Mio. | Kaufen | Verkaufen |
 |
CHEF | THE CHEF'S WAREHOUSE INC | 64.08$ | 0.55$ | 0.87% | - | - | - | 64.08$ | 66.51$ | 35.59$ | $2.607 Mio. | Kaufen | Verkaufen |
 |
CHEK | Check Cap Ltd | 0.83$ | 0.002$ | 0.24% | - | - | - | 0.83$ | 3.04$ | 0.56$ | $4.856.365 | Kaufen | Verkaufen |
 |
CHGG | Chegg Inc | 0.8635$ | -0.0886$ | -9.31% | - | - | - | 0.8635$ | 3.92$ | 0.4401$ | $92.023.585 | Kaufen | Verkaufen |
 |
CHH | CHOICE HOTELS INTNL. | 130.4$ | -0.37$ | -0.28% | - | - | - | 130.4$ | 157.86$ | 109.46$ | $6.051 Mio. | Kaufen | Verkaufen |
 |
CHI | Calamos Convertible Opportunities and Income Fund | 10.15$ | -0.07$ | -0.68% | - | - | - | 10.15$ | 12.33$ | 8.41$ | $790 Mio. | Kaufen | Verkaufen |
 |
CHIQ | Global X China Consumer ETF | 21.16$ | -0.39$ | -1.81% | - | - | - | 21.16$ | 25$ | 15.32$ | $231 Mio. | Kaufen | Verkaufen |
 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 223.95$ | -4.67$ | -2.04% | - | - | - | 223.95$ | 234.355$ | 145.75$ | $24.631 Mio. | Kaufen | Verkaufen |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
