Last updated: 03.05.2025 15:48:01
Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANF | ABERCROMBIE & FITCH CO. | 70.79$ | 1.77$ | 2.56% | 71.51$ | 69.4$ | 70.23$ | 70.79$ | 196.99$ | 65.4$ | $3 372 mn | Купити | Продати |
![]() |
ANGI | ANGI Inc. | 11.79$ | -0.17$ | -1.42% | 12.11$ | 11.585$ | 12.06$ | 11.79$ | 29.15$ | 11$ | $565 mn | Купити | Продати |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 28.23$ | 0.08$ | 0.28% | 28.2699$ | 28.185$ | 28.205$ | 28.23$ | 29.4701$ | 26.92$ | $2 795 mn | Купити | Продати |
![]() |
ANGO | ANGIODYNAMICS Inc | 9.29$ | 0.1$ | 1.09% | 9.61$ | 9.14$ | 9.33$ | 9.29$ | 13.5$ | 5.47$ | $377 mn | Купити | Продати |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 14.85$ | 0.39$ | 2.7% | 15.13$ | 14.5$ | 14.59$ | 14.85$ | 29.115$ | 12.83$ | $213 mn | Купити | Продати |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 72.95$ | 2.26$ | 3.2% | 73.16$ | 70.055$ | 71.15$ | 72.95$ | 73.16$ | 52.5$ | $1 574 mn | Купити | Продати |
![]() |
ANIX | Anixa Biosciences Inc | 2.78$ | -0.01$ | -0.36% | 2.92$ | 2.77$ | 2.85$ | 2.78$ | 4.2$ | 2.07$ | $89 507 276 | Купити | Продати |
![]() |
ANNX | Annexon Inc | 1.96$ | 0.115$ | 6.2% | 2.01$ | 1.87$ | 1.87$ | 1.97$ | 7.85$ | 1.285$ | $215 mn | Купити | Продати |
![]() |
ANSS | ANSYS INC | 328.76$ | 9.03$ | 2.82% | 328.96$ | 322.39$ | 322.87$ | 328.76$ | 363.03$ | 275.06$ | $28 903 mn | Купити | Продати |
![]() |
ANTE | Airnet Technology Inc | 0.7777$ | -0.0339$ | -4.03% | 0.8226$ | 0.7809$ | 0.7809$ | 0.8075$ | 2.9$ | 0.26$ | $11 127 199 | Купити | Продати |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0002$ | 0.000001$ | $26 | Купити | Продати |
![]() |
ANTX | AN2 Therapeutics Inc | 1.22$ | -0.02$ | -1.61% | 1.23$ | 1.11$ | 1.11$ | 1.22$ | 3.07$ | 0.87$ | $36 720 438 | Купити | Продати |
![]() |
ANVS | Annovis Bio | 1.67$ | 0.04$ | 2.55% | 1.75$ | 1.57$ | 1.59$ | 1.61$ | 17.88$ | 1.11$ | $32 542 006 | Купити | Продати |
![]() |
ANY | Sphere 3D Corp | 0.5894$ | 0.0355$ | 6.24% | 0.606$ | 0.5764$ | 0.58$ | 0.604$ | 1.9$ | 0.361$ | $15 429 479 | Купити | Продати |
![]() |
AOA | iShares Core Aggressive Alloca | 77.93$ | 1.02$ | 1.33% | 77.99$ | 77.52$ | 77.77$ | 77.93$ | 80.2$ | 68.4501$ | $2 217 mn | Купити | Продати |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.41$ | 0.08$ | 0.96% | 8.41$ | 8.357$ | 8.39$ | 8.41$ | 9.14$ | 6.99$ | $887 mn | Купити | Продати |
![]() |
AOK | iShares Core Conservative Allocation ETF | 37.73$ | -0.08$ | -0.21% | 37.8$ | 37.7$ | 37.8$ | 37.73$ | 38.77$ | 35.79$ | $640 mn | Купити | Продати |
![]() |
AOM | iShares Core Moderate Allocati | 44.13$ | 0.33$ | 0.75% | 44.13$ | 44.003$ | 44.11$ | 44.13$ | 45.31$ | 41.2$ | $1 487 mn | Купити | Продати |
![]() |
AON | AON | 356.25$ | 4.71$ | 1.34% | 358$ | 352.68$ | 356.54$ | 356.25$ | 412.97$ | 275.07$ | $76 929 mn | Купити | Продати |
![]() |
AONC | American Oncology Network | 6.5$ | 0.49$ | 8.15% | 6.55$ | 6.44$ | 6.44$ | 6.5$ | 6.74$ | 1.01$ | $0 | Купити | Продати |
![]() |
AOR | iShares Core Growth Allocation | 58.22$ | 0.53$ | 0.92% | 58.26$ | 58.039$ | 58.23$ | 58.22$ | 59.77$ | 52.97$ | $2 332 mn | Купити | Продати |
![]() |
AORT | Artivion Inc | 23.33$ | 0$ | 0% | 23.755$ | 23.21$ | 23.54$ | 23.33$ | 32.33$ | 20.98$ | $996 mn | Купити | Продати |
![]() |
AOS | A.O. SMITH CORPORATION | 68.45$ | 1.04$ | 1.54% | 68.88$ | 67.61$ | 67.81$ | 68.45$ | 92.445$ | 58.83$ | $7 957 mn | Купити | Продати |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 20.91$ | 1.5$ | 7.73% | 21.13$ | 19.86$ | 19.9$ | 20.91$ | 53.29$ | 15.895$ | $615 mn | Купити | Продати |
![]() |
AOUT | American Outdoor Brands Inc | 11.5$ | 0.53$ | 4.81% | 11.57$ | 10.76$ | 11.16$ | 11.56$ | 17.9078$ | 7.79$ | $146 mn | Купити | Продати |
![]() |
AP | AMPCO-PITTSBURGH Corp | 2.15$ | 0.14$ | 6.97% | 2.16$ | 2$ | 2$ | 2.15$ | 2.79$ | 0.74$ | $43 203 427 | Купити | Продати |
![]() |
APA | APA Corp | 16.43$ | 0.24$ | 1.48% | 16.59$ | 16.03$ | 16.42$ | 16.46$ | 33.41$ | 13.584$ | $5 942 mn | Купити | Продати |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 39.85$ | 1.34$ | 3.48% | 39.87$ | 38.96$ | 38.96$ | 39.85$ | 49.54$ | 32.75$ | $2 807 mn | Купити | Продати |
![]() |
APCX | AppTech Payments Corp. | 0.2847$ | -0.0003$ | -0.11% | 0.2975$ | 0.27$ | 0.28$ | 0.2847$ | 1.49$ | 0.2399$ | $9 475 764 | Купити | Продати |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 277.06$ | 5.46$ | 2.01% | 281.62$ | 272.26$ | 272.5$ | 277.62$ | 341.14$ | 243.6921$ | $61 658 mn | Купити | Продати |
![]() |
APDN | Applied DNA Sciences Inc | 0.8999$ | -0.019$ | -2.09% | 0.92$ | 0.871$ | 0.91$ | 0.891$ | 235.995$ | 0.723001$ | $5 847 361 | Купити | Продати |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 24.83$ | 1.37$ | 5.84% | 25$ | 23.95$ | 23.95$ | 24.83$ | 25.76$ | 11.8001$ | $448 mn | Купити | Продати |
![]() |
APG | API Group Corp | 42.32$ | 1.98$ | 4.91% | 42.54$ | 41.06$ | 41.23$ | 42.32$ | 42.54$ | 30.7552$ | $11 716 mn | Купити | Продати |
![]() |
APGE | Apogee Therapeutics, Inc. | 40.12$ | 0.92$ | 2.35% | 41.05$ | 39.2401$ | 39.9$ | 40.12$ | 63.5$ | 26.2$ | $1 801 mn | Купити | Продати |
![]() |
APH | AMPHENOL CORPORATION | 80.66$ | 2.03$ | 2.58% | 81$ | 78.76$ | 79.63$ | 80.66$ | 81$ | 54.77$ | $97 566 mn | Купити | Продати |
![]() |
API | Agora Inc | 3.37$ | 0.01$ | 0.29% | 3.6$ | 3.41$ | 3.47$ | 3.41$ | 6.99$ | 1.6535$ | $251 mn | Купити | Продати |
![]() |
APLD | Applied Digital Corporation | 5.28$ | 0.09$ | 1.73% | 5.42$ | 5.0706$ | 5.255$ | 5.3$ | 12.48$ | 2.99$ | $1 187 mn | Купити | Продати |
![]() |
APLE | Apple Hospitality REIT Inc | 11.78$ | 0.02$ | 0.17% | 11.96$ | 11.565$ | 11.82$ | 11.74$ | 16.5$ | 10.44$ | $2 803 mn | Купити | Продати |
![]() |
APLM | Apollomics Inc. | 6.2232$ | -0.2268$ | -3.52% | 6.88$ | 6.19$ | 6.88$ | 6.2232$ | 42$ | 4.71$ | $6 866 355 | Купити | Продати |
![]() |
APLS | Apellis Pharmaceuticals Inc | 20.24$ | 0.26$ | 1.29% | 20.75$ | 20.09$ | 20.31$ | 20.34$ | 49.06$ | 16.975$ | $2 544 mn | Купити | Продати |
![]() |
APLT | Applied Therapeutics Inc | 0.4699$ | 0.0458$ | 11.05% | 0.494$ | 0.39971$ | 0.4193$ | 0.4604$ | 10.6237$ | 0.295$ | $66 526 340 | Купити | Продати |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.96$ | -0.4$ | -2.79% | 14.0442$ | 13.74$ | 13.9$ | 13.95$ | 19.0399$ | 11.72$ | $117 mn | Купити | Продати |
![]() |
APM | Aptorum Group Ltd | 0.93$ | 0.01$ | 1.09% | 0.9554$ | 0.9$ | 0.9$ | 0.93$ | 7.4899$ | 0.46$ | $4 972 545 | Купити | Продати |
![]() |
APO | Apollo Global Management, Inc. | 135.37$ | -2.52$ | -1.83% | 137.48$ | 133$ | 134.15$ | 135.37$ | 189.49$ | 95.11$ | $77 366 mn | Купити | Продати |
![]() |
APOG | APOGEE ENTERPRISES INC | 40.96$ | 0.88$ | 2.2% | 41.4612$ | 40.275$ | 40.42$ | 40.96$ | 87.925$ | 38.665$ | $877 mn | Купити | Продати |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 72.01$ | -0.94$ | -1.29% | 75.02$ | 71.3$ | 75.02$ | 72.01$ | 98.95$ | 53.94$ | $0 | Купити | Продати |
![]() |
APP | AppLovin Corporation | 307.94$ | 28.09$ | 10.05% | 309.342$ | 286.845$ | 291.99$ | 307.58$ | 525.15$ | 60.67$ | $94 745 mn | Купити | Продати |
![]() |
APPF | AppFolio, Inc. | 212.06$ | 5.43$ | 2.63% | 214.16$ | 209.24$ | 209.68$ | 212.06$ | 274.56$ | 189.01$ | $4 887 mn | Купити | Продати |
![]() |
APPN | Appian Corp | 31.27$ | -0.06$ | -0.19% | 31.72$ | 31.07$ | 31.68$ | 31.27$ | 43.33$ | 24$ | $1 349 mn | Купити | Продати |
![]() |
APPS | DIGITAL TURBINE Inc | 3.09$ | 0.09$ | 2.99% | 3.24$ | 3.05$ | 3.081$ | 3.1$ | 6.86$ | 1.18$ | $324 mn | Купити | Продати |
![]() |
APRE | Aprea Therapeutics Inc | 1.8499$ | 0.0399$ | 2.2% | 1.9938$ | 1.79$ | 1.855$ | 1.8499$ | 5.9$ | 1.412$ | $10 221 016 | Купити | Продати |
![]() |
APT | Alpha Pro Tech Ltd | 4.4171$ | 0.0671$ | 1.54% | 4.4895$ | 4.3613$ | 4.42$ | 4.4171$ | 6.44$ | 4.06$ | $47 987 383 | Купити | Продати |
![]() |
APTV | Aptiv PLC | 58.97$ | 2.01$ | 3.53% | 59.62$ | 58.09$ | 58.77$ | 58.97$ | 85.56$ | 47.19$ | $12 840 mn | Купити | Продати |
![]() |
APVO | Aptevo Therapeutics Inc | 0.4935$ | 0.0015$ | 0.3% | 0.5243$ | 0.4491$ | 0.5102$ | 0.5005$ | 44.029995$ | 0.4491$ | $2 737 550 | Купити | Продати |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.55$ | -0.0897$ | -5.47% | 1.6106$ | 1.55$ | 1.6106$ | 1.55$ | 2.02$ | 1.35$ | $31 955 152 | Купити | Продати |
![]() |
APYX | Apyx Medical Corp | 1.25$ | 0.18$ | 16.82% | 1.25$ | 1.0645$ | 1.07$ | 1.25$ | 1.99$ | 0.7554$ | $47 242 358 | Купити | Продати |
![]() |
AQB | AquaBounty Technologies Inc | 0.633$ | 0.0082$ | 1.26% | 0.682507$ | 0.6354$ | 0.655$ | 0.6596$ | 2.17$ | 0.4703$ | $2 449 306 | Купити | Продати |
![]() |
AQMS | Aqua Metals Inc | 1.2798$ | -0.09$ | -6.82% | 1.3276$ | 1.22$ | 1.31$ | 1.23$ | 10.768$ | 1.22$ | $10 610 311 | Купити | Продати |
![]() |
AQN | Algonquin Power & Utilities Corp | 5.392104$ | 0.12$ | 2.28% | 5.43$ | 5.265$ | 5.31$ | 5.39$ | 6.79$ | 4.19$ | $4 140 mn | Купити | Продати |
![]() |
AQST | Aquestive Therapeutics Inc | 3.0481$ | 0$ | 0% | 3.049$ | 2.94$ | 3.01$ | 3$ | 5.8$ | 2.2$ | $303 mn | Купити | Продати |
![]() |
AR | ANTERO RESOURCES CORPORATION | 35.76$ | 1.11$ | 3.2% | 36.175$ | 34.81$ | 35.34$ | 35.76$ | 42.625$ | 24.53$ | $11 104 mn | Купити | Продати |
![]() |
ARAY | ACCURAY INCORPORATED | 1.365$ | 0.015$ | 1.11% | 1.4$ | 1.36$ | 1.39$ | 1.365$ | 2.95$ | 1.335$ | $140 mn | Купити | Продати |
![]() |
ARBB | ARB IOT GROUP LIMITED | 0.6941$ | -0.0235$ | -3.31% | 0.72$ | 0.67$ | 0.7$ | 0.6865$ | 1.24$ | 0.2147$ | $18 350 269 | Купити | Продати |
![]() |
ARBE | Arbe Robotics Ltd | 1.42$ | 0.1$ | 7.63% | 1.42$ | 1.33$ | 1.34$ | 1.41$ | 5.09$ | 0.85$ | $149 mn | Купити | Продати |
![]() |
ARBK | Argo Blockchain PLC | 0.41$ | 0.0285$ | 7.16% | 0.4273$ | 0.398$ | 0.404$ | 0.4265$ | 1.99$ | 0.2923$ | $29 407 264 | Купити | Продати |
![]() |
ARBKL | Argo Blockchain plc - 8.75% | 6.66$ | 0.03$ | 0.45% | 6.7107$ | 6.57$ | 6.63$ | 6.66$ | 10.9$ | 5.53$ | Купити | Продати | |
![]() |
ARCB | ARCBEST CORPORATION | 62.01$ | 4.2$ | 7.27% | 63.115$ | 58.36$ | 58.5$ | 62.01$ | 129.83$ | 55.19$ | $1 436 mn | Купити | Продати |
![]() |
ARCC | ARES CAPITAL CORPORATION | 20.82$ | 0.46$ | 2.26% | 20.845$ | 20.435$ | 20.52$ | 20.8$ | 23.84$ | 18.26$ | $14 358 mn | Купити | Продати |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.69$ | 0.14$ | 1.85% | 7.7$ | 7.595$ | 7.69$ | 7.69$ | 11.49$ | 6.66$ | $1 005 mn | Купити | Продати |
![]() |
ARCT | Arcturus Therapeutics Ltd | 12.83$ | 0.33$ | 2.64% | 13.1$ | 12.515$ | 12.52$ | 12.83$ | 45$ | 8.04$ | $348 mn | Купити | Продати |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 13.76$ | 0.13$ | 0.95% | 13.8$ | 13.6385$ | 13.7$ | 13.76$ | 15.62$ | 11.52$ | $328 mn | Купити | Продати |
![]() |
ARDX | Ardelyx Inc | 4.17$ | -1.34$ | -24.5% | 4.57$ | 4.02$ | 4.051$ | 4.13$ | 9.33$ | 4.02$ | $998 mn | Купити | Продати |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 74.47$ | 1.05$ | 1.43% | 75.52$ | 73.89$ | 75.05$ | 74.47$ | 130.14$ | 70.57$ | $12 882 mn | Купити | Продати |
![]() |
AREB | American Rebel Holdings, Inc. | 3.0505$ | 0.01$ | 0.33% | 3.19$ | 2.9422$ | 3.07$ | 3.05$ | 231.75$ | 1.1$ | $7 227 513 | Купити | Продати |
![]() |
AREC | American Resources Corp | 0.8301$ | -0.0797$ | -8.76% | 0.915$ | 0.8206$ | 0.91$ | 0.8303$ | 1.68$ | 0.38$ | $64 267 384 | Купити | Продати |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 156.25$ | 4.8$ | 3.15% | 158.99$ | 154.76$ | 156.07$ | 157.07$ | 200.485$ | 110.6301$ | $33 591 mn | Купити | Продати |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 83.99$ | 0.06$ | 0.07% | 85.62$ | 83.46$ | 85.01$ | 84.06$ | 91.2486$ | 51.0901$ | $965 mn | Купити | Продати |
![]() |
ARGX | argenx SE - American Depositary Shares | 649.67$ | 9.77$ | 1.53% | 656.29$ | 646.575$ | 656.29$ | 649.67$ | 678.21$ | 352.77$ | $39 669 mn | Купити | Продати |
![]() |
ARHS | Arhaus, Inc. | 8.22$ | 0.18$ | 2.24% | 8.43$ | 8.18$ | 8.18$ | 8.22$ | 19.81$ | 6.61$ | $440 mn | Купити | Продати |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 9.53$ | 0.07$ | 0.74% | 9.535$ | 9.391$ | 9.44$ | 9.49$ | 11.1999$ | 7.7$ | $1 324 mn | Купити | Продати |
![]() |
ARIS | Aris Water Solution Inc | 26$ | 1.17$ | 4.61% | 26.75$ | 25.55$ | 26$ | 26.54$ | 33.95$ | 13.3436$ | $848 mn | Купити | Продати |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 96.78$ | 0.44$ | 0.46% | 97.76$ | 96.48$ | 96.74$ | 96.78$ | 108.28$ | 49.53$ | $0 | Купити | Продати |
![]() |
ARKD | EA Series Trust ARK 21Shares | 40.65$ | 0.03$ | 0.07% | 40.8$ | 40$ | 40$ | 40.65$ | 58.5$ | 30.78$ | $4 065 000 | Купити | Продати |
![]() |
ARKF | ARK Fintech Innovation ETF | 36.93$ | 0.46$ | 1.27% | 36.9$ | 36.14$ | 36.26$ | 36.61$ | 36.96$ | 27.7$ | $927 mn | Купити | Продати |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 22.67$ | 0.89$ | 4.09% | 23.05$ | 22.2$ | 22.2$ | 22.67$ | 31.16$ | 17.505$ | $984 mn | Купити | Продати |
![]() |
ARKO | Arko Corp. | 4.19$ | 0.16$ | 3.97% | 4.21$ | 4.08$ | 4.1$ | 4.19$ | 7.84$ | 3.51$ | $481 mn | Купити | Продати |
![]() |
ARKQ | ARK Industrial Innovation ETF | 73.2$ | 2.69$ | 3.82% | 73.75$ | 71.67$ | 71.67$ | 73.2$ | 86.2457$ | 48.25$ | $893 mn | Купити | Продати |
![]() |
ARKR | ARK RESTAURANTS CORP | 9.39$ | -0.51$ | -5.15% | 10.384$ | 9.39$ | 10.384$ | 9.39$ | 17.76$ | 8.25$ | $33 843 034 | Купити | Продати |
![]() |
ARKX | ARK Space Exploration | 18.5$ | 0.67$ | 3.56% | 19.57$ | 19.1$ | 19.1$ | 19.47$ | 21.83$ | 13.48$ | $263 mn | Купити | Продати |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 12.57$ | 0.06$ | 0.48% | 13.04$ | 12.51$ | 12.54$ | 12.57$ | 22.77$ | 9.43$ | $203 mn | Купити | Продати |
![]() |
ARLO | Arlo Technologies Inc | 10.4$ | 0.26$ | 2.58% | 10.4476$ | 10.155$ | 10.2$ | 10.35$ | 17.64$ | 7.84005$ | $1 079 mn | Купити | Продати |
![]() |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 27.16$ | 0.76$ | 2.88% | 27.419$ | 26.5$ | 26.9$ | 27.16$ | 30.5627$ | 21.84$ | $3 488 mn | Купити | Продати |
![]() |
ARM | Arm Holdings plc | 123.31$ | 7.899$ | 6.85% | 123.98$ | 118.46$ | 118.57$ | 123.27$ | 188.75$ | 80$ | $129 млрд | Купити | Продати |
![]() |
ARMK | ARAMARK | 33.63$ | 0.54$ | 1.63% | 33.79$ | 33.1$ | 33.52$ | 33.63$ | 42.49$ | 29.8156$ | $8 915 mn | Купити | Продати |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 1.4371$ | 0.0921$ | 6.85% | 1.48$ | 1.36$ | 1.36$ | 1.4371$ | 3.45$ | 0.8981$ | $52 013 649 | Купити | Продати |
![]() |
AROC | Archrock Inc | 24.56$ | 0.73$ | 3.06% | 24.75$ | 24.04$ | 24.23$ | 24.56$ | 30.44$ | 17.265$ | $4 305 mn | Купити | Продати |
![]() |
AROW | ARROW FINANCIAL CORP | 25.35$ | 0.95$ | 3.89% | 25.51$ | 24.41$ | 24.57$ | 25.35$ | 34.63$ | 22.72$ | $423 mn | Купити | Продати |
![]() |
ARQ | Arq, Inc. | 4.16$ | 0.42$ | 11.02% | 4.3297$ | 3.84$ | 3.84$ | 4.23$ | 8.17$ | 3.34$ | $176 mn | Купити | Продати |
![]() |
ARQQ | Arqit Quantum Inc | 16.94$ | 0.2$ | 1.2% | 17.5$ | 16.16$ | 17.5$ | 16.9$ | 52.79$ | 3.72$ | $216 mn | Купити | Продати |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 15.3$ | 0.59$ | 4.03% | 15.58$ | 14.74$ | 14.75$ | 15.24$ | 17.75$ | 6.99$ | $1 824 mn | Купити | Продати |
![]() |
ARR | ARMOUR Residential REIT Inc | 16.33$ | -0.18$ | -1.1% | 16.49$ | 16.12$ | 16.48$ | 16.22$ | 21.93$ | 13.18$ | $1 335 mn | Купити | Продати |
![]() |
ARRY | Array Technologies Inc | 5$ | -0.13$ | -2.52% | 5.275$ | 4.975$ | 5.22$ | 5.02$ | 14.85$ | 3.76$ | $763 mn | Купити | Продати |
![]() |
ARTL | Artelo Biosciences Inc | 1.02$ | 0.01$ | 0.99% | 1.03$ | 0.9856$ | 0.99$ | 1.02$ | 1.5899$ | 0.8196$ | $3 346 653 | Купити | Продати |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 34.65$ | -0.75$ | -2.12% | 35.33$ | 34.07$ | 35.33$ | 34.65$ | 41.29$ | 29.4508$ | $326 mn | Купити | Продати |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 1.8038$ | 0.0138$ | 0.77% | 1.85$ | 1.74$ | 1.75$ | 1.8038$ | 4.1495$ | 1.33$ | $9 177 886 | Купити | Продати |
![]() |
ARTY | iShares Future AI & Tech ETF | 33.7501$ | 0.86$ | 2.6% | 34.1386$ | 33.64$ | 33.72$ | 33.95$ | 41.4552$ | 26.3128$ | $821 mn | Купити | Продати |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Купити | Продати |
![]() |
ARVN | Arvinas Holding Co LLC | 7.6501$ | 0.49$ | 6.78% | 8$ | 6.8$ | 7.29$ | 7.72$ | 37.38$ | 5.935$ | $558 mn | Купити | Продати |
![]() |
ARW | ARROW ELECTRONICS Inc | 115.15$ | 2.08$ | 1.84% | 116.89$ | 114.71$ | 114.71$ | 115.15$ | 137.8$ | 86.5$ | $5 973 mn | Купити | Продати |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 14.42$ | 0.38$ | 2.71% | 14.97$ | 14.22$ | 14.23$ | 14.42$ | 30.41$ | 9.57$ | $1 980 mn | Купити | Продати |
![]() |
AS | Amer Sports, Inc. | 25.99$ | 1.46$ | 6.02% | 25.95$ | 24.67$ | 24.81$ | 25.71$ | 34$ | 10.11$ | $14 394 mn | Купити | Продати |
![]() |
ASA | ASA Gold and Precious Metals Limited | 28.82$ | -0.21$ | -0.72% | 29.42$ | 28.79$ | 29.1$ | 28.82$ | 31.94$ | 16.97$ | $556 mn | Купити | Продати |
![]() |
ASAIY | Sendas Distribuidora SA | 8.1$ | 0.14$ | 1.76% | 8.1$ | 7.88$ | 7.88$ | 8.1$ | 8.44$ | 4.07$ | $0 | Купити | Продати |
![]() |
ASAN | Asana Inc | 16.27$ | 0.22$ | 1.37% | 16.535$ | 16.1$ | 16.16$ | 16.27$ | 27.77$ | 11.045$ | $2 536 mn | Купити | Продати |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Купити | Продати |
![]() |
ASB | ASSOCIATED BANC-CORP | 23.24$ | 0.77$ | 3.43% | 23.33$ | 22.69$ | 22.76$ | 23.24$ | 28.18$ | 18.32$ | $3 853 mn | Купити | Продати |
![]() |
ASC | Ardmore Shipping Corp | 9.81$ | 0.11$ | 1.13% | 9.88$ | 9.64$ | 9.82$ | 9.81$ | 23.4399$ | 8.32$ | $397 mn | Купити | Продати |
![]() |
ASEA | Global X FTSE Southeast Asia E | 16.43$ | 0.32$ | 1.99% | 16.5188$ | 16.35$ | 16.35$ | 16.43$ | 18.0399$ | 13.675$ | $62 434 000 | Купити | Продати |
![]() |
ASET | FlexShares Real Assets Allocation Index Fund | 31.8463$ | 0.72$ | 2.32% | 31.8463$ | 31.78$ | 31.78$ | 31.78$ | 33$ | 28.07$ | $7 165 449 | Купити | Продати |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.02$ | 0.11$ | 2.24% | 5.03$ | 4.956$ | 4.97$ | 5.02$ | 6.08$ | 4.01$ | $292 mn | Купити | Продати |
![]() |
ASGI | Aberdeen Standard Global Fund | 18.94$ | 0.1$ | 0.53% | 18.9799$ | 18.8479$ | 18.89$ | 18.94$ | 20.35$ | 16.65$ | $548 mn | Купити | Продати |
![]() |
ASGN | ON ASSIGNMENT INC | 51.95$ | 1.24$ | 2.45% | 52.47$ | 51.215$ | 51.4$ | 51.95$ | 105.67$ | 47.64$ | $2 279 mn | Купити | Продати |
![]() |
ASH | Ashland Global Holdings Inc | 49.43$ | 0.4$ | 0.82% | 50.27$ | 48.92$ | 50.1$ | 49.43$ | 102.5$ | 45.21$ | $2 259 mn | Купити | Продати |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 26.4$ | 0.78$ | 3.05% | 26.39$ | 26.21$ | 26.3$ | 26.39$ | 35.72$ | 22.44$ | $1 902 mn | Купити | Продати |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 28.2244$ | 0.66$ | 2.4% | 28.2244$ | 27.965$ | 28.12$ | 28.2$ | 41.03$ | 22.91$ | $26 813 208 | Купити | Продати |
![]() |
ASIX | AdvanSix Inc | 22.74$ | 1.44$ | 6.76% | 24.31$ | 22.495$ | 23.18$ | 22.74$ | 33$ | 18.44$ | $610 mn | Купити | Продати |
![]() |
ASLE | AerSale Corporation | 7.11$ | 0.2$ | 2.89% | 7.185$ | 6.86$ | 6.99$ | 7.11$ | 9.4$ | 4.53$ | $333 mn | Купити | Продати |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 2.2001$ | 0.07$ | 3.3% | 2.23$ | 2.11$ | 2.15$ | 2.19$ | 2.23$ | 0.716178$ | $312 mn | Купити | Продати |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 14.2$ | 2.74$ | 23.95% | 14.2561$ | 11.814$ | 11.85$ | 14.18$ | 19.93$ | 7.75$ | $108 mn | Купити | Продати |
![]() |
ASML | ASML Holding N.V. ADS | 688.9798$ | 23.61$ | 3.54% | 695$ | 685.6$ | 686.32$ | 690.33$ | 1110.09$ | 578.51$ | $271 млрд | Купити | Продати |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 172.06$ | 4.59$ | 2.74% | 183$ | 166.96$ | 168$ | 172.06$ | 183$ | 111.09$ | $10 491 mn | Купити | Продати |
![]() |
ASO | Academy Sports & Outdoors Inc | 39.09$ | 1.5$ | 3.99% | 39.71$ | 38.18$ | 38.71$ | 39.09$ | 64.615$ | 33.34$ | $2 601 mn | Купити | Продати |
![]() |
ASOMY | ASOS plc | 4.065$ | 0$ | 0% | 4.065$ | 4.065$ | 4.065$ | 4.065$ | 5.89$ | 2.89$ | $485 mn | Купити | Продати |
![]() |
ASPI | ASP Isotopes Inc. | 5.86$ | 0.43$ | 7.96% | 5.95$ | 5.5201$ | 5.55$ | 5.83$ | 9.33$ | 1.86$ | $440 mn | Купити | Продати |
![]() |
ASPN | Aspen Aerogels Inc | 5.9$ | 0.28$ | 5.05% | 5.95$ | 5.59$ | 5.68$ | 5.83$ | 33.15$ | 4.8$ | $484 mn | Купити | Продати |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 0.95$ | -0.07$ | -6.86% | 1.05$ | 0.95$ | 1.02$ | 0.95$ | 2.0331$ | 0.4319$ | $83 210 041 | Купити | Продати |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 314.27$ | -1.98$ | -0.63% | 326.25$ | 312.43$ | 320.75$ | 314.27$ | 356.9$ | 248.88$ | $8 707 mn | Купити | Продати |
![]() |
ASRT | Assertio Holdings Inc | 0.658$ | -0.0004$ | -0.06% | 0.6654$ | 0.6221$ | 0.6654$ | 0.6497$ | 1.798$ | 0.5137$ | $63 018 689 | Купити | Продати |
![]() |
ASRV | AMERISERV FINANCIAL INC | 2.44$ | 0.01$ | 0.41% | 2.5103$ | 2.42$ | 2.47$ | 2.44$ | 3.1$ | 2.03$ | $40 307 011 | Купити | Продати |
![]() |
ASST | Asset Entities Inc. | 0.6207$ | 0.0349$ | 5.91% | 0.6418$ | 0.593499$ | 0.6199$ | 0.625$ | 3.94$ | 0.335$ | $8 325 550 | Купити | Продати |
![]() |
ASTC | Astrotech Corp | 6.2679$ | 0.4479$ | 7.7% | 6.2679$ | 5.9$ | 5.95$ | 6.2679$ | 12.29$ | 5.7449$ | $10 666 267 | Купити | Продати |
![]() |
ASTE | ASTEC INDUSTRIES INC | 38.13$ | 0.75$ | 2.01% | 38.68$ | 37.78$ | 38.45$ | 38.13$ | 42.7$ | 28.46$ | $872 mn | Купити | Продати |
![]() |
ASTH | Astrana Health, Inc. | 32.49$ | 1.05$ | 3.34% | 32.54$ | 31.475$ | 31.92$ | 32.49$ | 63.2$ | 23.12$ | $1 822 mn | Купити | Продати |
![]() |
ASTI | Ascent Solar Technologies Inc | 1.75$ | -0.01$ | -0.58% | 1.79$ | 1.6875$ | 1.7$ | 1.71$ | 34$ | 1.17$ | $3 002 024 | Купити | Продати |
![]() |
ASTL | Algoma Steel Group Inc | 5.76$ | 0.42$ | 7.87% | 5.815$ | 5.46$ | 5.53$ | 5.76$ | 12.14$ | 4.17$ | $604 mn | Купити | Продати |
![]() |
ASTS | Ast Spacemobile Inc | 26.6499$ | 3.4$ | 14.77% | 27.57$ | 24.33$ | 24.345$ | 26.42$ | 39.08$ | 2.12$ | $6 355 mn | Купити | Продати |
![]() |
ASUR | ASURE SOFTWARE INC | 10.15$ | 0.33$ | 3.36% | 10.435$ | 9.51$ | 9.51$ | 10.15$ | 12.74$ | 7.05$ | $276 mn | Купити | Продати |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 9.02$ | 0.4$ | 4.6% | 9.205$ | 8.97$ | 8.97$ | 9.1$ | 12.86$ | 6.94$ | $19 930 mn | Купити | Продати |
![]() |
ASYS | AMTECH SYSTEMS INC | 3.53$ | 0.16$ | 4.65% | 3.62$ | 3.4145$ | 3.44$ | 3.6$ | 6.96$ | 3.2$ | $50 440 403 | Купити | Продати |
![]() |
ATAI | ATAI Life Sciences NV | 1.47$ | 0.03$ | 2.04% | 1.54$ | 1.49$ | 1.5$ | 1.5$ | 2.565$ | 1.03$ | $294 mn | Купити | Продати |
![]() |
ATCH | AtlasClear Holding Inc | 0.3549$ | -0.00765$ | -2.15% | 0.36$ | 0.3369$ | 0.36$ | 0.3474$ | 83.993983$ | 0.335$ | $426 132 | Купити | Продати |
![]() |
ATEC | Alphatec Holdings Inc | 11.97$ | 0.94$ | 8.5% | 12.26$ | 11.13$ | 11.5$ | 12$ | 13.79$ | 4.88$ | $1 750 mn | Купити | Продати |
![]() |
ATEN | A10 Networks Inc | 16.35$ | -0.06$ | -0.36% | 17.51$ | 15.915$ | 17.4$ | 16.4$ | 21.895$ | 12.27$ | $1 209 mn | Купити | Продати |
![]() |
ATER | Aterian Inc | 1.97$ | 0.04$ | 2.05% | 2.01$ | 1.96$ | 1.99$ | 1.99$ | 3.8399$ | 1.56$ | $17 238 960 | Купити | Продати |
![]() |
ATEX | Anterix Inc | 29.84$ | -0.12$ | -0.4% | 30.52$ | 29.78$ | 30.19$ | 29.84$ | 42.91$ | 27.37$ | $555 mn | Купити | Продати |
![]() |
ATGE | Adtalem Global Education Inc | 114.4$ | 7.16$ | 6.68% | 114.71$ | 108.31$ | 108.31$ | 114.4$ | 114.71$ | 59.35$ | $4 263 mn | Купити | Продати |
![]() |
ATGL | Alpha Technology Group Limited | 26.19$ | 0.18$ | 0.69% | 26.775$ | 26.06$ | 26.5$ | 26.19$ | 57.32$ | 1.15$ | $400 mn | Купити | Продати |
![]() |
ATHE | Alterity Therapeutics Limited | 3.44$ | -0.01$ | -0.29% | 3.44$ | 3.33$ | 3.385$ | 3.44$ | 5.87$ | 1.001$ | $52 330 257 | Купити | Продати |
![]() |
ATHM | AUTOHOME Inc | 27.28$ | 0.17$ | 0.63% | 27.645$ | 27.23$ | 27.59$ | 27.28$ | 34.7$ | 21.89$ | $3 269 mn | Купити | Продати |
![]() |
ATI | Allegheny Technologies | 66.57$ | 4.33$ | 6.96% | 66.9$ | 62.41$ | 62.81$ | 66.57$ | 68.92$ | 39.23$ | $9 391 mn | Купити | Продати |
![]() |
ATKR | Atkore International Group Inc | 65.9$ | 1.31$ | 2.03% | 66.7767$ | 65.52$ | 65.91$ | 65.9$ | 180.62$ | 49.92$ | $2 288 mn | Купити | Продати |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 55.35$ | 1.55$ | 2.88% | 55.725$ | 54.5476$ | 54.74$ | 55.35$ | 64.7$ | 23.095$ | $837 mn | Купити | Продати |
![]() |
ATLN | Atlantic International Corp. | 3.41$ | 0.48$ | 16.38% | 3.48$ | 2.85$ | 2.85$ | 3.41$ | 7.97$ | 2.0001$ | $171 mn | Купити | Продати |
![]() |
ATLO | AMES NATL CORP | 17.69$ | 0.05$ | 0.28% | 17.82$ | 17.1749$ | 17.82$ | 17.69$ | 22.03$ | 15.69$ | $158 mn | Купити | Продати |
![]() |
ATLX | Atlas Lithium Corporation | 4.32$ | 0.02$ | 0.47% | 4.36$ | 4.22$ | 4.31$ | 4.32$ | 17.72$ | 3.54$ | $75 595 265 | Купити | Продати |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 28.7$ | 0.42$ | 1.49% | 28.73$ | 28.3985$ | 28.3985$ | 28.7$ | 32.09$ | 23.77$ | $328 mn | Купити | Продати |
![]() |
ATMU | Atmus Filtration Technologies | 36.1$ | 0.84$ | 2.38% | 38$ | 36.04$ | 36.41$ | 36.1$ | 45.43$ | 27.62$ | $2 984 mn | Купити | Продати |
![]() |
ATNF | 180 Life Sciences Corp | 1.18$ | -0.13$ | -9.77% | 1.39$ | 1.13$ | 1.3$ | 1.2$ | 17.75$ | 0.6578$ | $6 119 220 | Купити | Продати |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 16.04$ | 1.07$ | 7.15% | 16.2$ | 14.95$ | 15.22$ | 16.04$ | 33.72$ | 14.63$ | $244 mn | Купити | Продати |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.56$ | 0.06$ | 4.03% | 1.64$ | 1.54$ | 1.55$ | 1.55$ | 10.24$ | 1.0292$ | $48 665 590 | Купити | Продати |
![]() |
ATO | ATMOS ENERGY CORPORATION | 161.5$ | 1.32$ | 0.82% | 161.649$ | 159.66$ | 160.84$ | 161.5$ | 161.67$ | 110.97$ | $25 635 mn | Купити | Продати |
![]() |
ATOM | Atomera Inc | 5.0055$ | 0.56$ | 12.56% | 5.15$ | 4.5$ | 4.53$ | 5.02$ | 17.55$ | 2.31$ | $154 mn | Купити | Продати |
![]() |
ATOS | Atossa Therapeutics Inc | 0.8553$ | 0.0124$ | 1.47% | 0.8999$ | 0.843$ | 0.843$ | 0.8554$ | 1.81$ | 0.5526$ | $110 mn | Купити | Продати |
![]() |
ATPC | Agape ATP Corporation | 1.95$ | -0.36$ | -15.38% | 2.3$ | 1.9107$ | 2.3$ | 1.98$ | 8$ | 0.9001$ | $97 510 493 | Купити | Продати |
![]() |
ATR | APTARGROUP INC | 152$ | 3.72$ | 2.51% | 153$ | 147.785$ | 152.99$ | 152$ | 178.03$ | 130.85$ | $10 027 mn | Купити | Продати |
![]() |
ATRA | Atara Biotherapeutics Inc | 7.82$ | 0.26$ | 3.44% | 8.2999$ | 7.64$ | 7.75$ | 7.82$ | 18.705$ | 5.005$ | $46 617 546 | Купити | Продати |
![]() |
ATRC | ATRICURE Inc | 30.02$ | 0.73$ | 2.49% | 30.63$ | 29.31$ | 29.88$ | 30.02$ | 43.11$ | 18.94$ | $1 486 mn | Купити | Продати |
![]() |
ATRO | ASTRONICS CORP | 23.87$ | 0.84$ | 3.65% | 23.98$ | 23.45$ | 23.46$ | 23.87$ | 26.63$ | 14.13$ | $731 mn | Купити | Продати |
![]() |
ATTOF | Atento SA | 0.0001$ | 0$ | 0% | 0.001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.015$ | 0.0001$ | $1 545 | Купити | Продати |
![]() |
ATUS | Altice USA Inc | 2.47$ | -0.04$ | -1.59% | 2.565$ | 2.43$ | 2.56$ | 2.47$ | 3.2$ | 1.52$ | $700 mn | Купити | Продати |
![]() |
ATXS | Astria Therapeutics, Inc | 5.36$ | 0.2$ | 3.88% | 5.47$ | 5.18$ | 5.2$ | 5.36$ | 12.92$ | 3.555$ | $302 mn | Купити | Продати |
![]() |
ATYR | aTyr Pharma Inc | 3.54$ | 0.26$ | 7.78% | 3.67$ | 3.415$ | 3.45$ | 3.6$ | 4.66$ | 1.42$ | $315 mn | Купити | Продати |
![]() |
AU | AngloGold Ashanti PLC | 40.33$ | 0.35$ | 0.88% | 40.85$ | 39.58$ | 40.685$ | 40.18$ | 46.9$ | 22.13$ | $16 961 mn | Купити | Продати |
![]() |
AUB | Atlantic Union Bankshares | 29.06$ | 0.93$ | 3.31% | 29.14$ | 28.19$ | 28.58$ | 29.06$ | 44.54$ | 22.85$ | $2 620 mn | Купити | Продати |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 19.815$ | -0.275$ | -1.37% | 19.815$ | 19.815$ | 19.815$ | 19.815$ | 25.4$ | 16.48$ | $69 227 646 | Купити | Продати |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 9.46$ | 0.06$ | 0.64% | 9.64$ | 9.45$ | 9.58$ | 9.46$ | 12.72$ | 7.7$ | $281 mn | Купити | Продати |
![]() |
AUNA | Auna SA | 6.92$ | -0.18$ | -2.54% | 7.12$ | 6.86$ | 7.1$ | 6.92$ | 9.8899$ | 6.44$ | $208 mn | Купити | Продати |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 5.5$ | 0.35$ | 6.8% | 5.69$ | 5.23$ | 5.23$ | 5.5$ | 6.4$ | 3.99$ | $4 235 mn | Купити | Продати |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 8.21$ | 0.01$ | 0.12% | 8.38$ | 8.2$ | 8.21$ | 8.21$ | 10.67$ | 4.99$ | $1 122 mn | Купити | Продати |
![]() |
AUR | Aurora Innovation Inc | 8.1499$ | 1.26$ | 18.31% | 8.25$ | 7.07$ | 7.105$ | 8.14$ | 10.77$ | 2.1$ | $11 547 mn | Купити | Продати |
![]() |
AUST | Austin Gold Corp | 1.17$ | -0.016$ | -1.35% | 1.2$ | 1.16$ | 1.19$ | 1.17$ | 3.19$ | 0.79$ | $15 527 948 | Купити | Продати |
![]() |
AUTL | Autolus Therapeutics PLC | 1.41$ | 0$ | 0% | 1.44$ | 1.345$ | 1.36$ | 1.35$ | 5$ | 1.105$ | $375 mn | Купити | Продати |
![]() |
AUUD | Auddia Inc | 3.46$ | -0.05$ | -1.45% | 3.53$ | 3.301$ | 3.44$ | 3.4$ | 31.62$ | 2.88$ | $1 765 330 | Купити | Продати |
![]() |
AUVIQ | Applied UV Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Купити | Продати |
![]() |
AVA | AVISTA CORPORATION | 41.76$ | 0.53$ | 1.29% | 41.87$ | 41.09$ | 41.35$ | 41.76$ | 43.09$ | 33.45$ | $3 353 mn | Купити | Продати |
![]() |
AVAH | Aveanna Healthcare Holdings | 4.84$ | 0.34$ | 7.56% | 4.84$ | 4.53$ | 4.55$ | 4.84$ | 6.19$ | 2.29$ | $944 mn | Купити | Продати |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.72$ | 0.05$ | 1.87% | 2.84$ | 2.67$ | 2.73$ | 2.72$ | 3.32$ | 1.94$ | $1 026 mn | Купити | Продати |
![]() |
AVAV | AEROVIRONMENT Inc | 159.8$ | 3.58$ | 2.31% | 160.01$ | 155.22$ | 156.405$ | 158.79$ | 236.5999$ | 102.25$ | $4 509 mn | Купити | Продати |
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 212.2$ | 3.2$ | 1.53% | 213.335$ | 210.38$ | 212.46$ | 212.2$ | 239.29$ | 180.4$ | $30 211 mn | Купити | Продати |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 4.25$ | 0$ | 0% | 4.31$ | 4.19$ | 4.28$ | 4.25$ | 12.67$ | 3.28$ | $122 mn | Купити | Продати |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 8.695$ | 0.085$ | 0.99% | 8.945$ | 8.655$ | 8.8$ | 8.695$ | 19.065$ | 6.38$ | $840 mn | Купити | Продати |