Last updated: 12.09.2025 22:14:32
Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 21.04$ | -0.0826$ | -0.39% | 21.14$ | 21.04$ | 21.14$ | 21.1226$ | 22.85$ | 10.34$ | $292 міл | Купити | Продати |
![]() |
WIMI | WiMi Hologram Cloud Inc | 4.31$ | -0.08$ | -1.82% | 4.36$ | 4.14$ | 4.31$ | 4.39$ | 58.4$ | 2.2351$ | $43 681 962 | Купити | Продати |
![]() |
WINA | WINMARK CORP | 488.75$ | -25.21$ | -4.91% | 512.7$ | 482.95$ | 510.93$ | 513.96$ | 518.48$ | 295.785$ | $1 734 міл | Купити | Продати |
![]() |
WING | Wingstop Inc | 264.16$ | -10.28$ | -3.75% | 275.6851$ | 261.3$ | 274.7$ | 274.44$ | 433.86$ | 204$ | $7 376 міл | Купити | Продати |
![]() |
WIP | SPDR FTSE International Govern | 39.1725$ | -0.0775$ | -0.2% | 39.2589$ | 39.1$ | 39.1$ | 39.25$ | 41.1109$ | 35.26$ | $343 міл | Купити | Продати |
![]() |
WIT | Wipro Ltd | 2.765$ | -0.025$ | -0.9% | 2.79$ | 2.76$ | 2.79$ | 2.79$ | 3.79$ | 2.62$ | $28 986 міл | Купити | Продати |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.91$ | -0.02$ | -0.22% | 8.9398$ | 8.89$ | 8.93$ | 8.93$ | 9.03$ | 8.21$ | $545 міл | Купити | Продати |
![]() |
WIX | Wix.com Ltd | 170.77$ | 1.32$ | 0.78% | 171$ | 167.27$ | 170$ | 169.45$ | 247.11$ | 114.89$ | $9 582 міл | Купити | Продати |
![]() |
WK | Workiva Inc | 77.26$ | -1.18$ | -1.5% | 78.68$ | 76.47$ | 78.14$ | 78.44$ | 116.83$ | 60.5$ | $4 031 міл | Купити | Продати |
![]() |
WKC | World Kinect Corporation | 25.57$ | -0.33$ | -1.27% | 25.93$ | 25.54$ | 25.92$ | 25.9$ | 31.705$ | 22.705$ | $1 420 міл | Купити | Продати |
![]() |
WKEY | Wisekey International Holding | 6.02$ | 0.365$ | 6.45% | 6.15$ | 5.55$ | 5.68$ | 5.655$ | 14$ | 1.61$ | $49 129 774 | Купити | Продати |
![]() |
WKHS | Workhorse Group Inc | 1.145$ | -0.045$ | -3.78% | 1.18$ | 1.135$ | 1.18$ | 1.19$ | 24.25$ | 0.8051$ | $17 602 390 | Купити | Продати |
![]() |
WKSP | Worksport, Ltd. | 3.4999$ | 0.0899$ | 2.64% | 3.68$ | 3.36$ | 3.42$ | 3.41$ | 12$ | 2.44$ | $23 246 469 | Купити | Продати |
![]() |
WLDN | WILLDAN GROUP Inc | 101.5701$ | -4.3199$ | -4.08% | 106.22$ | 101.205$ | 105.5$ | 105.89$ | 121$ | 30.43$ | $1 490 міл | Купити | Продати |
![]() |
WLDS | Wearable Devices Ltd. | 9.8077$ | 1.6977$ | 20.93% | 11.3999$ | 9$ | 9.17$ | 8.11$ | 25.6$ | 1$ | $22 347 923 | Купити | Продати |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 149.33$ | -1.53$ | -1.01% | 150.75$ | 147.44$ | 150.75$ | 150.86$ | 235.425$ | 112.225$ | $1 017 міл | Купити | Продати |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 88.24$ | -1.34$ | -1.5% | 89.69$ | 87.86$ | 89.21$ | 89.58$ | 151.56$ | 68.55$ | $11 316 міл | Купити | Продати |
![]() |
WLKP | Westlake Chemical Partners LP | 21.71$ | -0.15$ | -0.69% | 21.9429$ | 21.58$ | 21.9$ | 21.86$ | 25.04$ | 21.41$ | $765 міл | Купити | Продати |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 41.5$ | -0.65$ | -1.54% | 42.25$ | 41.1975$ | 42.17$ | 42.15$ | 53.96$ | 36.1$ | $1 844 міл | Купити | Продати |
![]() |
WM | WASTE MANAGEMENT Inc | 219.155$ | -1.345$ | -0.61% | 220.67$ | 217.56$ | 219.76$ | 220.5$ | 242.58$ | 199.69$ | $88 282 міл | Купити | Продати |
![]() |
WMB | WILLIAMS COMPANIES Inc | 58.865$ | -0.465$ | -0.78% | 59.33$ | 58.59$ | 58.85$ | 59.33$ | 63.45$ | 44.505$ | $71 778 міл | Купити | Продати |
![]() |
WMG | Warner Music Group Corp | 33.66$ | -0.58$ | -1.69% | 34.395$ | 33.52$ | 34.24$ | 34.24$ | 36.64$ | 25.56$ | $4 911 міл | Купити | Продати |
![]() |
WMK | WEIS MARKETS Inc | 71.12$ | -0.22$ | -0.31% | 71.495$ | 70.28$ | 70.92$ | 71.34$ | 90.2299$ | 62.25$ | $1 760 міл | Купити | Продати |
![]() |
WMS | Advanced Drainage Systems Inc | 141.18$ | -5.6$ | -3.82% | 146.955$ | 141.18$ | 146.1$ | 146.78$ | 166.03$ | 93.915$ | $10 977 міл | Купити | Продати |
![]() |
WNC | WABASH NATIONAL Corp | 11.24$ | -0.29$ | -2.52% | 11.59$ | 11.16$ | 11.59$ | 11.53$ | 20.6305$ | 6.78$ | $460 міл | Купити | Продати |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.716$ | -0.004$ | -0.56% | 0.83$ | 0.46$ | 0.46$ | 0.72$ | 1.08$ | 0.22$ | $38 090 054 | Купити | Продати |
![]() |
WNS | WNS Holdings Ltd | 75.6$ | -0.14$ | -0.18% | 75.71$ | 75.481$ | 75.59$ | 75.74$ | 75.84$ | 42.62$ | $3 243 міл | Купити | Продати |
![]() |
WNW | Meiwu Technology Company Ltd | 2.37$ | -0.09$ | -3.66% | 2.718$ | 2.3473$ | 2.56$ | 2.46$ | 70$ | 0.9499$ | $7 508 475 | Купити | Продати |
![]() |
WOK | WORK Medical Technology Group LTD | 0.8$ | -0.001325$ | -0.17% | 0.8$ | 0.79$ | 0.8$ | 0.801325$ | 8.4463$ | 0.3613$ | $45 599 554 | Купити | Продати |
![]() |
WOLF | Wolfspeed Inc | 2.205$ | 0.325$ | 17.29% | 2.34$ | 1.95$ | 2.01$ | 1.88$ | 17.44751$ | 0.387601$ | $345 міл | Купити | Продати |
![]() |
WOMN | Impact Shares YWCA Women's | 40.35$ | 0.05$ | 0.12% | 40.35$ | 40.35$ | 40.35$ | 40.3$ | 40.85$ | 33.48$ | $63 551 250 | Купити | Продати |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 74.8201$ | -0.68$ | -0.9% | 75.38$ | 74.82$ | 75.38$ | 75.5001$ | 86.79$ | 66.25$ | $247 міл | Купити | Продати |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 3.495$ | -0.185$ | -5.03% | 3.6999$ | 3.49$ | 3.69$ | 3.68$ | 6.29$ | 2.28$ | $847 міл | Купити | Продати |
![]() |
WOR | Worthington Enterprises Inc. | 64.335$ | -1.155$ | -1.76% | 65.24$ | 63.855$ | 64.89$ | 65.49$ | 70.91$ | 37.88$ | $3 203 міл | Купити | Продати |
![]() |
WORX | Scworx Corp | 0.3129$ | 0.002$ | 0.64% | 0.322$ | 0.3074$ | 0.3181$ | 0.3109$ | 3.31$ | 0.2635$ | $2 465 994 | Купити | Продати |
![]() |
WOW | WideOpenWest Inc | 5.135$ | 0.005$ | 0.1% | 5.14$ | 5.12$ | 5.14$ | 5.13$ | 5.78$ | 3.06$ | $440 міл | Купити | Продати |
![]() |
WPC | W.P. CAREY Inc (REIT) | 68.97$ | 0.51$ | 0.74% | 68.98$ | 68.215$ | 68.47$ | 68.46$ | 68.98$ | 52.91$ | $15 104 міл | Купити | Продати |
![]() |
WPM | Wheaton Precious Metals Corp | 106.91$ | -0.46$ | -0.43% | 108.67$ | 106.15$ | 107.63$ | 107.37$ | 108.67$ | 55.466$ | $48 533 міл | Купити | Продати |
![]() |
WPRT | Westport Fuel Systems Inc | 2.36$ | -0.02$ | -0.84% | 2.4$ | 2.3$ | 2.37$ | 2.38$ | 5.415$ | 2.2774$ | $40 948 372 | Купити | Продати |
![]() |
WRAP | Wrap Technologies Inc | 2.05$ | 0.14$ | 7.33% | 2.1$ | 1.87$ | 1.91$ | 1.91$ | 2.58$ | 1.2$ | $104 міл | Купити | Продати |
![]() |
WRB | W.R BERKLEY CORPORATION | 74.075$ | 0.295$ | 0.4% | 74.24$ | 73.23$ | 73.57$ | 73.78$ | 76.38$ | 55.8$ | $28 096 міл | Купити | Продати |
![]() |
WRBY | Warby Parker Inc | 26.825$ | -0.725$ | -2.63% | 27.3332$ | 26.79$ | 27.07$ | 27.55$ | 29.73$ | 13.63$ | $2 822 міл | Купити | Продати |
![]() |
WRD | WeRide Inc. | 9.76$ | -0.14$ | -1.41% | 9.9$ | 9.61$ | 9.9$ | 9.9$ | 44$ | 6.03$ | $2 823 міл | Купити | Продати |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 166.39$ | -3.11$ | -1.83% | 170.13$ | 166.01$ | 170.13$ | 169.5$ | 177.25$ | 104.99$ | $906 міл | Купити | Продати |
![]() |
WRN | Western Copper and Gold Corp | 1.66$ | 0.06$ | 3.75% | 1.66$ | 1.57$ | 1.63$ | 1.6$ | 1.66$ | 0.9001$ | $335 міл | Купити | Продати |
![]() |
WS | Worthington Steel, Inc. | 33.41$ | -0.05$ | -0.15% | 33.42$ | 32.635$ | 33.16$ | 33.46$ | 47.19$ | 21.3$ | $1 700 міл | Купити | Продати |
![]() |
WSBC | WESBANCO INC | 31.74$ | -0.14$ | -0.44% | 31.9$ | 31.51$ | 31.9$ | 31.88$ | 37.36$ | 26.42$ | $3 047 міл | Купити | Продати |
![]() |
WSBF | Waterstone Financial Inc | 14.795$ | 0.025$ | 0.17% | 14.8$ | 14.65$ | 14.71$ | 14.77$ | 16.86$ | 11.61$ | $276 міл | Купити | Продати |
![]() |
WSC | Willscot Mobile Mini Holdings | 23.2$ | -0.34$ | -1.44% | 23.51$ | 22.79$ | 23.51$ | 23.54$ | 42.15$ | 21.91$ | $4 224 міл | Купити | Продати |
![]() |
WSFS | WSFS FINANCIAL CORP | 56.34$ | -0.3$ | -0.53% | 56.74$ | 55.955$ | 56.58$ | 56.64$ | 62.75$ | 42.44$ | $3 153 міл | Купити | Продати |
![]() |
WSM | WILLIAMS-SONOMA Inc | 196.585$ | -6.935$ | -3.41% | 203.23$ | 195.78$ | 200.9$ | 203.52$ | 219.98$ | 125.33$ | $23 942 міл | Купити | Продати |
![]() |
WSO | WATSCO Inc | 382.5$ | -14.92$ | -3.75% | 393.79$ | 378.35$ | 393.79$ | 397.42$ | 571.415$ | 378.35$ | $13 350 міл | Купити | Продати |
![]() |
WSR | WHITESTONE REIT | 13.06$ | -0.07$ | -0.53% | 13.1371$ | 13$ | 13.11$ | 13.13$ | 15.36$ | 11.775$ | $666 міл | Купити | Продати |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 257.725$ | -6.015$ | -2.28% | 263.15$ | 254.88$ | 260.92$ | 263.74$ | 352.33$ | 187.43$ | $18 532 міл | Купити | Продати |
![]() |
WT | WisdomTree Investments Inc | 14.285$ | 0.175$ | 1.24% | 14.3$ | 13.985$ | 14.1$ | 14.11$ | 14.3$ | 7.47$ | $2 101 міл | Купити | Продати |
![]() |
WTBA | WEST BANCORPORATION | 20.58$ | -0.1$ | -0.48% | 20.58$ | 20.2333$ | 20.4$ | 20.68$ | 24.85$ | 17.31$ | $349 міл | Купити | Продати |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 136.11$ | 0.02$ | 0.01% | 136.63$ | 134.5473$ | 136.06$ | 136.09$ | 142.04$ | 89.1$ | $9 113 міл | Купити | Продати |
![]() |
WTI | W&T OFFSHORE Inc | 1.745$ | 0.005$ | 0.29% | 1.77$ | 1.74$ | 1.75$ | 1.74$ | 2.84$ | 1.09$ | $259 міл | Купити | Продати |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1770.61$ | -3.9$ | -0.22% | 1785.765$ | 1765$ | 1765$ | 1774.51$ | 2023$ | 1678.87$ | $4 560 міл | Купити | Продати |
![]() |
WTO | Utime Ltd | 1.37$ | 0.09$ | 7.03% | 1.54$ | 1.22$ | 1.36$ | 1.28$ | 7.457$ | 0.75$ | $28 749 171 | Купити | Продати |
![]() |
WTRE | WisdomTree New Economy | 21.459$ | 0.0289$ | 0.13% | 21.499$ | 21.4$ | 21.4$ | 21.4301$ | 21.499$ | 15.31$ | $15 021 300 | Купити | Продати |
![]() |
WTRG | Essential Utilities Inc | 38.315$ | 0.075$ | 0.2% | 38.38$ | 38.02$ | 38.02$ | 38.24$ | 41.65$ | 33.18$ | $10 746 міл | Купити | Продати |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 282.28$ | -1.45$ | -0.51% | 285.01$ | 280.165$ | 282.45$ | 283.73$ | 285.9$ | 177.59$ | $7 739 міл | Купити | Продати |
![]() |
WTTR | Select Energy Services, Inc. Class A | 9.015$ | -0.065$ | -0.72% | 9.24$ | 8.915$ | 9.09$ | 9.08$ | 15.14$ | 7.2$ | $947 міл | Купити | Продати |
![]() |
WTW | Willis Towers Watson PLC | 339.97$ | -0.48$ | -0.14% | 341.25$ | 337.755$ | 338.59$ | 340.45$ | 344.14$ | 286$ | $33 163 міл | Купити | Продати |
![]() |
WU | THE WESTERN UNION COMPANY | 8.415$ | -0.075$ | -0.88% | 8.49$ | 8.385$ | 8.44$ | 8.49$ | 12.395$ | 7.89$ | $2 718 міл | Купити | Продати |
![]() |
WULF | TeraWulf, Inc | 10.7536$ | 0.1136$ | 1.07% | 11.08$ | 10.48$ | 10.675$ | 10.64$ | 11.23$ | 2.06$ | $4 387 міл | Купити | Продати |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 7.0258$ | -0.1342$ | -1.87% | 7.18$ | 6.96$ | 7.15$ | 7.16$ | 16.735$ | 5.28$ | $1 118 міл | Купити | Продати |
![]() |
WVFC | WVS FINANCIAL CORP | 12.2$ | 0.02$ | 0.16% | 12.2$ | 12.2$ | 12.2$ | 12.18$ | 15.4$ | 12.05$ | $23 292 716 | Купити | Продати |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 5.004$ | 0.204$ | 4.25% | 5.004$ | 5.004$ | 5.004$ | 4.8$ | 7.18$ | 3.17$ | $24 842 503 | Купити | Продати |
![]() |
WW | WW International Inc. | 31.26$ | -2.5$ | -7.41% | 33.7903$ | 31.26$ | 32.7$ | 33.76$ | 46.949$ | 29.25$ | $312 міл | Купити | Продати |
![]() |
WWD | WOODWARD Inc | 238.63$ | -1.35$ | -0.56% | 240.02$ | 236.92$ | 239.1$ | 239.98$ | 267.445$ | 146.82$ | $14 310 міл | Купити | Продати |
![]() |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6 176 | Купити | Продати |
![]() |
WWR | Westwater Resources Inc | 0.6824$ | -0.0086$ | -1.24% | 0.707999$ | 0.67$ | 0.6961$ | 0.691$ | 1.3191$ | 0.45$ | $58 840 679 | Купити | Продати |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 30.44$ | -0.08$ | -0.26% | 30.94$ | 30.19$ | 30.49$ | 30.52$ | 32.8$ | 9.58$ | $2 473 міл | Купити | Продати |
![]() |
WY | WEYERHAEUSER COMPANY | 25.175$ | -0.655$ | -2.54% | 25.7999$ | 25.08$ | 25.66$ | 25.83$ | 34.025$ | 24.1$ | $18 164 міл | Купити | Продати |
![]() |
WYFI | WhiteFiber, Inc. | 18.975$ | -1.595$ | -7.75% | 21.06$ | 18.37$ | 21.06$ | 20.57$ | 25.13$ | 14.01$ | $661 міл | Купити | Продати |
![]() |
WYHG | Wing Yip Food Holdings | 1.425$ | 0.035$ | 2.52% | 1.5099$ | 1.35$ | 1.35$ | 1.39$ | 12$ | 1.1$ | $71 721 572 | Купити | Продати |
![]() |
WYNN | WYNN RESORTS Ltd | 121.1$ | -2.76$ | -2.23% | 123.85$ | 120.4501$ | 123.75$ | 123.86$ | 128.53$ | 65.25$ | $12 592 міл | Купити | Продати |
![]() |
WYY | WIDEPOINT CORPORATION | 5.52$ | -0.14$ | -2.47% | 5.68$ | 5.4488$ | 5.68$ | 5.66$ | 6.25$ | 2.1857$ | $53 968 521 | Купити | Продати |
![]() |
XAIR | Beyond Air Inc | 2.47$ | 0.21$ | 9.29% | 2.4936$ | 2.3$ | 2.32$ | 2.26$ | 13.522$ | 2.02$ | $12 908 746 | Купити | Продати |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 221.79$ | 1.01$ | 0.46% | 222.29$ | 220.4301$ | 221.39$ | 220.78$ | 224.17$ | 137.0942$ | $4 075 міл | Купити | Продати |
![]() |
XBI | SPDR S&P BIOTECH ETF | 94.61$ | -1.09$ | -1.14% | 95.65$ | 94.27$ | 95.42$ | 95.7$ | 105.47$ | 66.66$ | $5 502 міл | Купити | Продати |
![]() |
XBIO | Xenetic Biosciences Inc | 3.56$ | 0.46$ | 14.84% | 3.7$ | 3.06$ | 3.06$ | 3.1$ | 5.2683$ | 2.2$ | $5 490 015 | Купити | Продати |
![]() |
XBIT | XBiotech Inc | 2.77$ | -0.05$ | -1.77% | 2.863$ | 2.76$ | 2.84$ | 2.82$ | 8.32$ | 2.5$ | $84 451 015 | Купити | Продати |
![]() |
XBP | XBP Europe Holdings Inc | 0.994$ | 0.0669$ | 7.22% | 1.01$ | 0.8573$ | 0.9283$ | 0.9271$ | 2.5599$ | 0.415$ | $117 міл | Купити | Продати |
![]() |
XCUR | Exicure Inc | 3.7498$ | 0.1498$ | 4.16% | 4.12$ | 3.7$ | 4.12$ | 3.6$ | 36$ | 1.44$ | $23 690 460 | Купити | Продати |
![]() |
XDTE | Roundhill Trust Roundhill S&P500 | 44.11$ | 0.07$ | 0.16% | 44.12$ | 43.99$ | 44.01$ | 44.04$ | 53.78$ | 38.6302$ | $418 міл | Купити | Продати |
![]() |
XEL | XCEL ENERGY Inc | 73.49$ | 0.64$ | 0.88% | 73.59$ | 72.6$ | 72.85$ | 72.85$ | 74.57$ | 62.12$ | $43 464 міл | Купити | Продати |
![]() |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4 710 369 | Купити | Продати |
![]() |
XELB | XCel Brands Inc. | 1.45$ | -0.01$ | -0.68% | 1.47$ | 1.42$ | 1.47$ | 1.46$ | 8.49$ | 0.9523$ | $6 905 422 | Купити | Продати |
![]() |
XENE | Xenon Pharmaceuticals Inc | 36.36$ | -0.86$ | -2.31% | 37.22$ | 36.21$ | 37.11$ | 37.22$ | 46$ | 26.74$ | $2 804 міл | Купити | Продати |
![]() |
XERS | Xeris Pharmaceuticals Inc | 7.465$ | -0.215$ | -2.8% | 7.695$ | 7.4$ | 7.61$ | 7.68$ | 8.03$ | 2.69$ | $1 205 міл | Купити | Продати |
![]() |
XES | SPDR S&P Oil & Gas Equipment | 70.53$ | -0.84$ | -1.18% | 72$ | 70.5018$ | 71.72$ | 71.37$ | 88.62$ | 51.19$ | $156 міл | Купити | Продати |
![]() |
XFLT | XAI Octagon Floating Rate | 5.655$ | 0.025$ | 0.44% | 5.66$ | 5.63$ | 5.63$ | 5.63$ | 7.16$ | 4.76$ | $431 міл | Купити | Продати |
![]() |
XFOR | X4 Pharmaceuticals Inc | 3.23$ | -0.07$ | -2.12% | 3.4$ | 3.225$ | 3.31$ | 3.3$ | 26.829003$ | 1.35$ | $36 848 993 | Купити | Продати |
![]() |
XGN | Exagen Inc | 9.845$ | -0.155$ | -1.55% | 10.09$ | 9.75$ | 10.04$ | 10$ | 10.34$ | 2.38$ | $217 міл | Купити | Продати |
![]() |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 116.74$ | -2.03$ | -1.71% | 118.31$ | 116.24$ | 117.91$ | 118.77$ | 126.09$ | 84.48$ | $1 955 міл | Купити | Продати |
![]() |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 81.0303$ | -1.2197$ | -1.48% | 82.03$ | 80.855$ | 82.03$ | 82.25$ | 97.0999$ | 71.25$ | $154 міл | Купити | Продати |
![]() |
XHG | XChange TEC.INC | 1.3716$ | 0.2916$ | 27% | 1.87$ | 1.05$ | 1.05$ | 1.08$ | 1200$ | 0.813$ | $137 млрд | Купити | Продати |
![]() |
XHR | XENIA HOTELS & RESORTS Inc | 14.75$ | 0.06$ | 0.41% | 14.79$ | 14.58$ | 14.67$ | 14.69$ | 16.5$ | 8.55$ | $1 413 міл | Купити | Продати |
![]() |
XHS | SPDR S&P Health Care Services | 98.97$ | -0.91$ | -0.91% | 99.52$ | 98.97$ | 99.52$ | 99.88$ | 103.498$ | 87.64$ | $74 227 500 | Купити | Продати |
![]() |
XIFR | XPLR Infrastructure, LP | 10.04$ | -0.06$ | -0.59% | 10.18$ | 9.98$ | 10.05$ | 10.1$ | 10.62$ | 7.525$ | $943 міл | Купити | Продати |
![]() |
XITK | SPDR FactSet Innovative Technology ETF | 190.36$ | -1.05$ | -0.55% | 190.45$ | 190.36$ | 190.396$ | 191.41$ | 196.6$ | 138.01$ | $89 469 200 | Купити | Продати |
![]() |
XLB | MATERIALS SELECT SECTOR FD | 91.73$ | -0.85$ | -0.92% | 92.48$ | 91.54$ | 92.13$ | 92.58$ | 97.87$ | 73.12$ | $5 602 міл | Купити | Продати |
![]() |
XLC | Communication Services SPDR Fund | 117.505$ | 1.125$ | 0.97% | 117.59$ | 116.41$ | 116.59$ | 116.38$ | 117.59$ | 84.02$ | $26 744 міл | Купити | Продати |
![]() |
XLE | ENERGY SEL SECT SPDR FD | 88.73$ | -0.37$ | -0.42% | 89.9$ | 88.64$ | 89.5$ | 89.1$ | 97.92$ | 74.49$ | $26 728 міл | Купити | Продати |
![]() |
XLF | FINANCIAL SEL SECT SPDR FD | 53.9$ | -0.13$ | -0.24% | 54.065$ | 53.71$ | 53.96$ | 54.03$ | 54.25$ | 42.21$ | $54 369 міл | Купити | Продати |
![]() |
XLG | Invesco S&P 500 Top 50 ETF | 56.74$ | 0.32$ | 0.57% | 56.7499$ | 56.37$ | 56.47$ | 56.42$ | 56.7499$ | 39.5$ | $10 506 міл | Купити | Продати |
![]() |
XLI | INDUSTRIAL SEL SECT SPDR FD | 152.005$ | -0.795$ | -0.52% | 152.84$ | 151.745$ | 152.48$ | 152.8$ | 155.15$ | 112.75$ | $23 390 міл | Купити | Продати |
![]() |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 271.505$ | 0.445$ | 0.16% | 271.86$ | 270.3$ | 271.6$ | 271.06$ | 272.23$ | 172.45$ | $86 788 міл | Купити | Продати |
![]() |
XLO | Xilio Therapeutics Inc | 0.7323$ | 0.0026$ | 0.36% | 0.7332$ | 0.7154$ | 0.73$ | 0.7297$ | 1.7$ | 0.615$ | $37 953 578 | Купити | Продати |
![]() |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 80.485$ | -0.105$ | -0.13% | 80.64$ | 80.115$ | 80.45$ | 80.59$ | 84.53$ | 75.605$ | $16 095 міл | Купити | Продати |
![]() |
XLRE | The Real Estate Select SPDR Fund | 42.49$ | -0.05$ | -0.12% | 42.58$ | 42.31$ | 42.42$ | 42.54$ | 45.5799$ | 35.76$ | $7 890 міл | Купити | Продати |
![]() |
XLU | UTILITIES SEL SECT SPDR FD | 85.63$ | 0.56$ | 0.66% | 85.66$ | 84.68$ | 84.83$ | 85.07$ | 87.665$ | 71.02$ | $21 264 міл | Купити | Продати |
![]() |
XLV | HEALTH CARE SELECT SECT FD | 138.765$ | -0.955$ | -0.68% | 139.81$ | 138.305$ | 139.23$ | 139.72$ | 157.59$ | 127.35$ | $34 638 міл | Купити | Продати |
![]() |
XLY | CONSUMER DISC SEL SPDR FD | 238.74$ | 1.34$ | 0.56% | 238.85$ | 236.925$ | 237.03$ | 237.4$ | 240.28$ | 173.1001$ | $24 412 міл | Купити | Продати |
![]() |
XME | SPDR S&P Metals & Mining ETF | 85.71$ | -0.33$ | -0.38% | 86.32$ | 85.35$ | 85.87$ | 86.04$ | 86.6$ | 45.89$ | $2 417 міл | Купити | Продати |
![]() |
XMLV | Invesco S&P MidCap Low Volatility ETF | 64.155$ | -0.155$ | -0.24% | 64.24$ | 63.9604$ | 64.24$ | 64.31$ | 65.991$ | 54.58$ | $815 міл | Купити | Продати |
![]() |
XMMO | Invesco S&P MidCap Momentum | 135.561$ | -0.449$ | -0.33% | 136.13$ | 135.36$ | 135.87$ | 136.01$ | 137.14$ | 97.5$ | $4 636 міл | Купити | Продати |
![]() |
XMPT | VanEck Vectors CEF Municipal I | 21.7401$ | -0.0455$ | -0.21% | 21.77$ | 21.72$ | 21.75$ | 21.7856$ | 23.2065$ | 19.73$ | $177 міл | Купити | Продати |
![]() |
XMTR | Xometry Inc | 50.975$ | 0.345$ | 0.68% | 51.4$ | 49.76$ | 50.48$ | 50.63$ | 51.87$ | 16.26$ | $2 515 міл | Купити | Продати |
![]() |
XNCR | XENCOR Inc | 8.615$ | 0.115$ | 1.35% | 8.685$ | 8.26$ | 8.51$ | 8.5$ | 27.24$ | 6.92$ | $614 міл | Купити | Продати |
![]() |
XNET | Xunlei Limited - American Depositary Receipts | 7.61$ | 0.1$ | 1.33% | 7.63$ | 7.37$ | 7.51$ | 7.51$ | 8.8$ | 1.51$ | $476 міл | Купити | Продати |
![]() |
XNTK | SPDR NYSE Technology ETF | 257.815$ | 1.065$ | 0.41% | 257.815$ | 256.3901$ | 257.28$ | 256.75$ | 258.45$ | 159.43$ | $1 333 міл | Купити | Продати |
![]() |
XOMA | XOMA Corp | 37.84$ | 0.12$ | 0.32% | 37.98$ | 37$ | 37.98$ | 37.72$ | 38$ | 18.352$ | $457 міл | Купити | Продати |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 130.47$ | -0.9$ | -0.69% | 132.74$ | 130.27$ | 132.08$ | 131.37$ | 149.815$ | 99.01$ | $1 761 міл | Купити | Продати |
![]() |
XOS | Xos Inc | 2.4036$ | 0.0036$ | 0.15% | 2.4825$ | 2.37$ | 2.38$ | 2.4$ | 9.1499$ | 2.21$ | $20 888 685 | Купити | Продати |
![]() |
XOVR | ERShares Private-Public Cross | 20.805$ | 0.015$ | 0.07% | 20.82$ | 20.68$ | 20.82$ | 20.79$ | 20.9$ | 13.9246$ | $491 міл | Купити | Продати |
![]() |
XP | XP Inc | 18.895$ | -0.015$ | -0.08% | 19.04$ | 18.75$ | 18.82$ | 18.91$ | 20.64$ | 10.82$ | $8 220 міл | Купити | Продати |
![]() |
XPEL | Xpel Inc | 34.585$ | -1.315$ | -3.66% | 37.758$ | 34.25$ | 35.76$ | 35.9$ | 47.2286$ | 24.25$ | $957 міл | Купити | Продати |
![]() |
XPER | Xperi Corp | 6.0151$ | -0.0549$ | -0.9% | 6.076$ | 5.955$ | 6.06$ | 6.07$ | 11.075$ | 5.685$ | $278 міл | Купити | Продати |
![]() |
XPEV | Xpeng Inc | 20.985$ | 0.405$ | 1.97% | 21.05$ | 20.49$ | 20.55$ | 20.58$ | 27.16$ | 8.59$ | $16 345 міл | Купити | Продати |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 46.64$ | -0.97$ | -2.04% | 47.43$ | 46.54$ | 47.43$ | 47.61$ | 48.76$ | 35.2227$ | $170 міл | Купити | Продати |
![]() |
XPL | Solitario Zinc Corp | 0.7739$ | -0.0075$ | -0.96% | 0.794$ | 0.7699$ | 0.7839$ | 0.7814$ | 0.9$ | 0.538$ | $69 800 417 | Купити | Продати |
![]() |
XPO | XPO Logistics Inc | 131.45$ | -2.95$ | -2.19% | 134.2$ | 131.23$ | 133.56$ | 134.4$ | 161$ | 85.06$ | $15 480 міл | Купити | Продати |
![]() |
XPOF | Xponential Fitness, Inc. | 8.925$ | 0.175$ | 2% | 9.03$ | 8.63$ | 8.73$ | 8.75$ | 18.87$ | 6.64$ | $313 міл | Купити | Продати |
![]() |
XPON | Expion360 Inc. | 1.2887$ | -0.1813$ | -12.33% | 1.47$ | 1.22$ | 1.42$ | 1.47$ | 22.81$ | 0.6$ | $4 477 872 | Купити | Продати |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 29.93$ | -0.26$ | -0.86% | 30.1499$ | 29.75$ | 30.1499$ | 30.19$ | 30.22$ | 14.2$ | $19 304 850 | Купити | Продати |
![]() |
XPRO | Expro Group Holdings NV | 12.417$ | -0.103$ | -0.82% | 12.67$ | 12.32$ | 12.62$ | 12.52$ | 18.56$ | 6.695$ | $1 435 міл | Купити | Продати |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 13.595$ | -0.345$ | -2.47% | 13.86$ | 13.54$ | 13.86$ | 13.94$ | 27.48$ | 12.16$ | $2 712 міл | Купити | Продати |
![]() |
XRMI | Global X S&P 500 Risk Managed | 17.82$ | 0.04$ | 0.22% | 17.85$ | 17.7801$ | 17.8$ | 17.78$ | 19.6352$ | 17.38$ | $43 659 000 | Купити | Продати |
![]() |
XRPI | Volatility Shares Trust XRP | 18.8684$ | 0.3184$ | 1.72% | 18.9$ | 18.5$ | 18.62$ | 18.55$ | 23.529$ | 12.69$ | $200 міл | Купити | Продати |
![]() |
XRPT | Volatility Shares Trust XRP 2X | 18.725$ | 0.675$ | 3.74% | 18.79$ | 17.98$ | 18.18$ | 18.05$ | 30.926$ | 9.5698$ | $145 міл | Купити | Продати |
![]() |
XRT | SPDR S&P Retail ETF | 86.665$ | -1.495$ | -1.7% | 87.9$ | 86.525$ | 87.83$ | 88.16$ | 88.23$ | 61.33$ | $342 міл | Купити | Продати |
![]() |
XRTX | XORTX Therapeutics Inc. | 0.8324$ | 0.0214$ | 2.64% | 0.86$ | 0.8151$ | 0.8498$ | 0.811$ | 2.51$ | 0.6608$ | $4 338 650 | Купити | Продати |
![]() |
XRX | Xerox Holdings Corporation | 3.68$ | -0.02$ | -0.54% | 3.74$ | 3.63$ | 3.7$ | 3.7$ | 11.29$ | 3.445$ | $463 міл | Купити | Продати |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 299.42$ | -0.23$ | -0.08% | 300.79$ | 298.64$ | 300.59$ | 299.65$ | 301.095$ | 156.775$ | $1 475 міл | Купити | Продати |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.5272$ | -0.2428$ | -0.51% | 47.73$ | 47.366$ | 47.73$ | 47.77$ | 51.77$ | 40.935$ | $259 міл | Купити | Продати |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 37.33$ | 0.07$ | 0.19% | 37.33$ | 37.2$ | 37.28$ | 37.26$ | 37.3643$ | 27.005$ | $2 038 міл | Купити | Продати |
![]() |
XSW | SPDR S&P Software & Services ETF | 194.04$ | -1.37$ | -0.7% | 195.46$ | 193.62$ | 195.46$ | 195.41$ | 206$ | 137.55$ | $475 міл | Купити | Продати |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 69.52$ | -0.35$ | -0.5% | 69.7475$ | 69.325$ | 69.73$ | 69.87$ | 69.88$ | 49.01$ | $3 573 міл | Купити | Продати |
![]() |
XTIA | XTI Aerospace, Inc. | 1.575$ | -0.455$ | -22.41% | 1.585$ | 1.31$ | 1.54$ | 2.03$ | 62.5$ | 0.96$ | $31 898 973 | Купити | Продати |
![]() |
XTKG | X3 Holdings Co., Ltd. | 2.11$ | -0.01$ | -0.47% | 2.13$ | 2.0713$ | 2.12$ | 2.12$ | 4.364$ | 0.53$ | $28 951 445 | Купити | Продати |
![]() |
XTL | SPDR S&P Telecom ETF | 138.159$ | -2.171$ | -1.55% | 138.635$ | 137.2289$ | 138.635$ | 140.33$ | 140.4199$ | 84.68$ | $155 міл | Купити | Продати |
![]() |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.3451$ | -0.0499$ | -3.58% | 1.44$ | 1.3451$ | 1.44$ | 1.395$ | 2.63$ | 0.86$ | $3 688 342 | Купити | Продати |
![]() |
XTN | SPDR S&P Transportation ETF | 85.81$ | -0.44$ | -0.51% | 86.645$ | 85.58$ | 86.64$ | 86.25$ | 95.62$ | 61.95$ | $145 міл | Купити | Продати |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.62305$ | 0.00195$ | 0.31% | 0.6398$ | 0.5907$ | 0.6299$ | 0.6211$ | 0.778$ | 0.331$ | $81 193 211 | Купити | Продати |
![]() |
XWEL | XWELL, Inc. | 1.1232$ | 0.0732$ | 6.97% | 1.14$ | 1.0508$ | 1.065$ | 1.05$ | 2$ | 0.7002$ | $6 465 929 | Купити | Продати |
![]() |
XXII | 22ND CENTURY GROUP Inc | 1.7813$ | -0.0187$ | -1.04% | 1.863$ | 1.78$ | 1.85$ | 1.8$ | 1560.572479$ | 1.59$ | $6 735 972 | Купити | Продати |
![]() |
XXRP | Listed Funds Trust Teucrium 2x | 39.0406$ | 1.2006$ | 3.17% | 39.21$ | 37.51$ | 38$ | 37.84$ | 68.88$ | 21.32$ | $420 міл | Купити | Продати |
![]() |
XYF | X Financial | 14.27$ | 0.07$ | 0.49% | 14.5$ | 14.005$ | 14.22$ | 14.2$ | 20.355$ | 4.63$ | $351 міл | Купити | Продати |
![]() |
XYL | Xylem | 142.015$ | 0.215$ | 0.15% | 142.2$ | 141.305$ | 141.53$ | 141.8$ | 145.33$ | 100.4746$ | $34 568 міл | Купити | Продати |
![]() |
XYLD | Global X S&P 500 Covered Call | 39.345$ | 0.045$ | 0.11% | 39.35$ | 39.32$ | 39.33$ | 39.3$ | 43.43$ | 34.5304$ | $3 108 міл | Купити | Продати |
![]() |
XYZ | Block Inc. | 73.22$ | -1.01$ | -1.36% | 74.215$ | 72.91$ | 73.6$ | 74.23$ | 99.26$ | 44.27$ | $40 240 міл | Купити | Продати |
![]() |
XYZG | Leverage Shares 2X Long XYZ | 21.89$ | -0.639$ | -2.84% | 22.51$ | 21.88$ | 22.51$ | 22.529$ | 28.5984$ | 8.91$ | $2 517 350 | Купити | Продати |
![]() |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.1768$ | -0.0832$ | -0.9% | 9.28$ | 9.15$ | 9.26$ | 9.26$ | 11.16$ | 8.45$ | $74 102 660 | Купити | Продати |
![]() |
YAAS | YOUXIN TECHNOLOGY LTD | 0.08185$ | 0.00735$ | 9.87% | 0.09569$ | 0.06251$ | 0.0899$ | 0.0745$ | 7$ | 0.06251$ | $2 013 894 | Купити | Продати |
![]() |
YALA | Yalla Group Ltd | 7.55$ | 0.05$ | 0.67% | 7.57$ | 7.46$ | 7.52$ | 7.5$ | 9.29$ | 3.825$ | $1 003 міл | Купити | Продати |
![]() |
YANG | Direxion Daily FTSE China Bear | 22.63$ | 0.28$ | 1.25% | 22.89$ | 22.48$ | 22.53$ | 22.35$ | 178.8$ | 22.335$ | $232 міл | Купити | Продати |
![]() |
YBIT | YieldMax Bitcoin Option Income | 10.045$ | 0.125$ | 1.26% | 10.05$ | 9.95$ | 9.96$ | 9.92$ | 15.9579$ | 9.04$ | $142 міл | Купити | Продати |
![]() |
YCBD | cbdMD Inc | 0.712$ | 0.013$ | 1.86% | 0.725$ | 0.692$ | 0.699$ | 0.699$ | 6.5384$ | 0.59$ | $6 346 027 | Купити | Продати |
![]() |
YCL | PROSHARES ULTRA YEN | 21.91$ | -0.11$ | -0.5% | 21.9152$ | 21.8$ | 21.86$ | 22.02$ | 26.1399$ | 19.95$ | $55 869 843 | Купити | Продати |
![]() |
YCS | ProShares UltraShort Yen | 44.19$ | 0.2395$ | 0.54% | 44.42$ | 44.15$ | 44.36$ | 43.9505$ | 48.46$ | 36.95$ | $24 179 000 | Купити | Продати |
![]() |
YELLQ | Yellow Corp | 0.4$ | 0$ | 0% | 0.4$ | 0.013$ | 0.013$ | 0.4$ | 5.03$ | 0.012$ | $20 851 555 | Купити | Продати |
![]() |
YELP | YELP INC | 31.08$ | -0.66$ | -2.08% | 31.7$ | 30.995$ | 31.6$ | 31.74$ | 41.72$ | 29.96$ | $1 960 міл | Купити | Продати |
![]() |
YETI | YETI Holdings Inc | 35.83$ | -0.8$ | -2.18% | 36.435$ | 35.78$ | 36.33$ | 36.63$ | 45.25$ | 26.61$ | $2 910 міл | Купити | Продати |
![]() |
YEXT | Yext Inc | 8.6132$ | -0.0768$ | -0.88% | 8.7$ | 8.535$ | 8.7$ | 8.69$ | 9.2$ | 5.51$ | $1 061 міл | Купити | Продати |
![]() |
YGMZ | MingZhu Logistics Holdings Ltd | 0.77$ | 0.0083$ | 1.09% | 0.82$ | 0.7699$ | 0.7776$ | 0.7617$ | 1.77$ | 0.63$ | $59 042 880 | Купити | Продати |
![]() |
YHGJ | Yunhong Green CTI Ltd. | 0.627$ | 0.0056$ | 0.9% | 0.6599$ | 0.621601$ | 0.6217$ | 0.6214$ | 1.27$ | 0.4346$ | $17 392 119 | Купити | Продати |
![]() |
YI | 111 Inc | 5.8$ | 0.01$ | 0.17% | 6.08$ | 5.67$ | 5.67$ | 5.79$ | 11.9$ | 4.145$ | $29 391 129 | Купити | Продати |
![]() |
YIBO | Planet Image International Ltd. | 1.535$ | -0.045$ | -2.85% | 1.58$ | 1.45$ | 1.55$ | 1.58$ | 17.47$ | 0.95$ | $42 313 503 | Купити | Продати |
![]() |
YINN | Direxion Daily FTSE China Bull | 52.51$ | -0.64$ | -1.2% | 52.89$ | 51.8803$ | 52.65$ | 53.15$ | 59.2605$ | 20.7$ | $1 129 міл | Купити | Продати |
![]() |
YJ | Yunji Inc | 1.86$ | -0.06$ | -3.13% | 2.05$ | 1.86$ | 1.92$ | 1.92$ | 2.73$ | 1.374$ | $4 744 190 | Купити | Продати |
![]() |
YMAB | Y-mAbs Therapeutics Inc | 8.5981$ | 0.0081$ | 0.09% | 8.6$ | 8.59$ | 8.59$ | 8.59$ | 16.11$ | 3.55$ | $391 міл | Купити | Продати |
![]() |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.58$ | 0.15$ | 0.97% | 15.5899$ | 15.41$ | 15.45$ | 15.43$ | 20.41$ | 12.85$ | $404 міл | Купити | Продати |
![]() |
YMAT | J-Star Holding Co., Ltd. | 1.475$ | -0.005$ | -0.34% | 1.54$ | 1.45$ | 1.49$ | 1.48$ | 6.45$ | 1.15$ | $25 094 008 | Купити | Продати |
![]() |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 12.685$ | 0.025$ | 0.2% | 12.69$ | 12.64$ | 12.66$ | 12.66$ | 18.82$ | 11.21$ | $1 063 міл | Купити | Продати |
![]() |
YMM | Full Truck Alliance Co Ltd | 13.565$ | -0.225$ | -1.63% | 13.78$ | 13.51$ | 13.69$ | 13.79$ | 13.845$ | 7.09$ | $12 620 міл | Купити | Продати |
![]() |
YOLO | AdvisorShares Pure Cannabis ETF | 3.071$ | 0.008$ | 0.26% | 3.3399$ | 3.06$ | 3.09$ | 3.063$ | 3.82$ | 1.45$ | $39 969 065 | Купити | Продати |
![]() |
YORW | YORK WATER CO | 31$ | 0.05$ | 0.16% | 31.055$ | 30.6475$ | 30.96$ | 30.95$ | 39.79$ | 29.86$ | $447 міл | Купити | Продати |
![]() |
YOU | Clear Secure Inc | 37.39$ | 0.1$ | 0.27% | 37.47$ | 36.855$ | 37.39$ | 37.29$ | 38.88$ | 21.67$ | $3 564 міл | Купити | Продати |
![]() |
YOUL | Youlife Group Inc. | 1.8255$ | 0.2155$ | 13.39% | 1.9298$ | 1.62$ | 1.62$ | 1.61$ | 5.5$ | 1.49$ | $0 | Купити | Продати |
![]() |
YPF | YPF SA | 27.03$ | -1.17$ | -4.15% | 28.35$ | 26.92$ | 28.3$ | 28.2$ | 47.429$ | 21.01$ | $10 630 міл | Купити | Продати |
![]() |
YQ | 17 Education & Technology Group | 2.6932$ | 0.0732$ | 2.79% | 2.6932$ | 2.6486$ | 2.67$ | 2.62$ | 3.19$ | 1.26$ | $17 311 386 | Купити | Продати |
![]() |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6$ | 0$ | 0% | 6$ | 5.83$ | 6$ | 6$ | 9.2$ | 4.41$ | $518 міл | Купити | Продати |
![]() |
YSG | Yatsen Holding Ltd | 10.16$ | -0.44$ | -4.15% | 10.59$ | 10.03$ | 10.59$ | 10.6$ | 11.57$ | 3.01$ | $648 міл | Купити | Продати |
![]() |
YSXT | YSX Tech. Co., Ltd | 2.615$ | 0.145$ | 5.87% | 2.8$ | 2.38$ | 2.39$ | 2.47$ | 9.96$ | 1.68$ | $58 210 358 | Купити | Продати |
![]() |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Купити | Продати |
![]() |
YTRA | Yatra Online Inc | 1.51$ | 0$ | 0% | 1.5199$ | 1.48$ | 1.49$ | 1.51$ | 1.75$ | 0.58$ | $91 099 695 | Купити | Продати |
![]() |
YUM | YUM! BRANDS Inc | 149.69$ | 0.55$ | 0.37% | 150.53$ | 148.515$ | 149$ | 149.14$ | 163.3$ | 122.13$ | $41 544 міл | Купити | Продати |