Last updated: 03.05.2025 20:22:55
Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WTER | Alkaline Water Company Inc | 0.05$ | 0.012$ | 31.58% | - | - | - | 0.038$ | - | - | $0 | Купити | Продати |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 115.84$ | 3.21$ | 2.85% | 116.165$ | 113.76$ | 114.47$ | 115.84$ | 142.04$ | 89.1$ | $7 751 mn | Купити | Продати |
![]() |
WTI | W&T OFFSHORE Inc | 1.19$ | 0.03$ | 2.59% | 1.21$ | 1.155$ | 1.18$ | 1.19$ | 2.84$ | 1.09$ | $176 mn | Купити | Продати |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1788.32$ | 41.39$ | 2.37% | 1793.85$ | 1766$ | 1766$ | 1788.32$ | 2023$ | 1666.2201$ | $4 603 mn | Купити | Продати |
![]() |
WTO | Utime Ltd | 2.0019$ | 0.0219$ | 1.11% | 2.145$ | 1.99$ | 1.99$ | 2.0019$ | 622.5$ | 1.06$ | $7 214 874 | Купити | Продати |
![]() |
WTRE | WisdomTree New Economy | 17.75$ | 0.21$ | 1.2% | 17.79$ | 17.745$ | 17.771$ | 17.75$ | 20.15$ | 15.31$ | $14 200 000 | Купити | Продати |
![]() |
WTRG | Essential Utilities Inc | 41$ | 0$ | 0% | 40.83$ | 40.24$ | 40.73$ | 40.71$ | 41.78$ | 33.18$ | $11 296 mn | Купити | Продати |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 214.92$ | 4.4$ | 2.09% | 215.69$ | 212.32$ | 213.43$ | 214.92$ | 232.6$ | 175.37$ | $5 895 mn | Купити | Продати |
![]() |
WTTR | Select Energy Services, Inc. Class A | 8.88$ | 0.16$ | 1.83% | 8.93$ | 8.68$ | 8.79$ | 8.88$ | 15.14$ | 7.58$ | $920 mn | Купити | Продати |
![]() |
WTW | Willis Towers Watson PLC | 312.07$ | 5.71$ | 1.86% | 312.93$ | 308.55$ | 310.23$ | 312.07$ | 344.14$ | 248.085$ | $30 942 mn | Купити | Продати |
![]() |
WU | THE WESTERN UNION COMPANY | 9.77$ | 0.06$ | 0.62% | 9.82$ | 9.67$ | 9.8$ | 9.72$ | 13.6$ | 9$ | $3 229 mn | Купити | Продати |
![]() |
WULF | TeraWulf, Inc | 3.1903$ | -0.03$ | -0.93% | 3.35$ | 3.18$ | 3.29$ | 3.21$ | 9.3$ | 1.91$ | $1 222 mn | Купити | Продати |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 8.1$ | 0.153$ | 1.93% | 8.39$ | 7.97$ | 7.99$ | 8.093$ | 16.735$ | 4.25$ | $1 248 mn | Купити | Продати |
![]() |
WVFC | WVS FINANCIAL CORP | 12.39$ | 0.04$ | 0.32% | 12.39$ | 12.39$ | 12.39$ | 12.39$ | 13.6$ | 12.07$ | $23 655 471 | Купити | Продати |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 6.0066$ | 0.0075$ | 0.13% | 6.05$ | 6$ | 6.045$ | 6.0066$ | 6.3299$ | 3.17$ | $29 819 940 | Купити | Продати |
![]() |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 0.58$ | -0.1473$ | -20.26% | 0.6894$ | 0.5231$ | 0.5947$ | 0.5799$ | 2.33$ | 0.1172$ | $46 473 713 | Купити | Продати |
![]() |
WWD | WOODWARD Inc | 193.92$ | 3.43$ | 1.8% | 195.7165$ | 192.1076$ | 192.92$ | 193.92$ | 201.6437$ | 146.39$ | $11 511 mn | Купити | Продати |
![]() |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $6 176 | Купити | Продати |
![]() |
WWR | Westwater Resources Inc | 0.4723$ | 0.0031$ | 0.64% | 0.4898$ | 0.479$ | 0.4846$ | 0.4886$ | 1.3191$ | 0.4165$ | $34 051 196 | Купити | Продати |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 14.08$ | 0.93$ | 7.07% | 14.105$ | 13.325$ | 13.4$ | 14.08$ | 24.64$ | 9.58$ | $1 141 mn | Купити | Продати |
![]() |
WY | WEYERHAEUSER COMPANY | 25.856$ | 0.34$ | 1.32% | 26.35$ | 25.935$ | 26.025$ | 26.16$ | 34.025$ | 24.1$ | $18 753 mn | Купити | Продати |
![]() |
WYHG | Wing Yip Food Holdings | 7.2$ | 0.28$ | 4.05% | 7.2$ | 6.76$ | 7.002$ | 7.2$ | 11.2$ | 3.55$ | $345 mn | Купити | Продати |
![]() |
WYNN | WYNN RESORTS Ltd | 82.5$ | 2.45$ | 3.06% | 83.08$ | 80.86$ | 80.86$ | 82.49$ | 107.81$ | 65.25$ | $8 759 mn | Купити | Продати |
![]() |
WYY | WIDEPOINT CORPORATION | 4.6$ | 0.3$ | 6.98% | 4.6$ | 4.228$ | 4.4$ | 4.6$ | 6.25$ | 2.02$ | $45 004 519 | Купити | Продати |
![]() |
X | United States Steel Corporation | 44.17$ | 0.59$ | 1.36% | 44.35$ | 42.49$ | 43.36$ | 44.05$ | 46.18$ | 26.915$ | $10 000 mn | Купити | Продати |
![]() |
XAGE | Longevity Health Holdings | 0.1597$ | -0.0105$ | -5.98% | 0.1667$ | 0.1555$ | 0.165$ | 0.165$ | 0.4418$ | 0.1$ | $4 810 139 | Купити | Продати |
![]() |
XAIR | Beyond Air Inc | 0.203$ | -0.0102$ | -4.78% | 0.2097$ | 0.196$ | 0.2092$ | 0.2033$ | 1.485$ | 0.1905$ | $17 533 083 | Купити | Продати |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 175.4016$ | 3.91$ | 2.26% | 178.44$ | 174.96$ | 175.21$ | 177.16$ | 181.385$ | 137.0942$ | $2 802 mn | Купити | Продати |
![]() |
XBI | SPDR S&P BIOTECH ETF | 83.51$ | 1$ | 1.21% | 84.24$ | 83.245$ | 83.5$ | 83.5$ | 105.47$ | 66.66$ | $5 140 mn | Купити | Продати |
![]() |
XBIO | Xenetic Biosciences Inc | 2.77$ | 0.04$ | 1.47% | 2.85$ | 2.6612$ | 2.85$ | 2.77$ | 5.2$ | 2.2$ | $4 271 725 | Купити | Продати |
![]() |
XBIT | XBiotech Inc | 2.92$ | -0.01$ | -0.34% | 3.04$ | 2.91$ | 3$ | 2.92$ | 9.45$ | 2.65$ | $89 024 175 | Купити | Продати |
![]() |
XCUR | Exicure Inc | 11.04$ | 0.76$ | 7.62% | 10.73$ | 10.125$ | 10.455$ | 10.73$ | 36$ | 1.44$ | $69 748 192 | Купити | Продати |
![]() |
XDTE | Roundhill Trust Roundhill S&P500 | 42.13$ | 0.61$ | 1.47% | 42.3061$ | 41.8174$ | 41.92$ | 42.18$ | 53.78$ | 38.6302$ | $364 mn | Купити | Продати |
![]() |
XEL | XCEL ENERGY Inc | 70.77$ | 0.389$ | 0.55% | 71.035$ | 69.98$ | 70.73$ | 70.77$ | 73.375$ | 51.97$ | $40 817 mn | Купити | Продати |
![]() |
XELB | XCel Brands Inc. | 2.7$ | 0.36$ | 14.81% | 2.8353$ | 2.36$ | 2.36$ | 2.79$ | 8.49$ | 2.02$ | $6 406 471 | Купити | Продати |
![]() |
XENE | Xenon Pharmaceuticals Inc | 38.28$ | 0.19$ | 0.5% | 38.96$ | 37.745$ | 38$ | 38.28$ | 46$ | 26.74$ | $2 932 mn | Купити | Продати |
![]() |
XERS | Xeris Pharmaceuticals Inc | 4.7$ | 0.23$ | 5.13% | 4.77$ | 4.47$ | 4.5$ | 4.71$ | 6.07$ | 1.72$ | $735 mn | Купити | Продати |
![]() |
XES | SPDR S&P Oil & Gas Equipment | 61.08$ | 1.65$ | 2.78% | 61.1$ | 59.65$ | 60.32$ | 61.08$ | 99.22$ | 51.19$ | $151 mn | Купити | Продати |
![]() |
XFLT | XAI Octagon Floating Rate | 5.72$ | 0.05$ | 0.88% | 5.74$ | 5.67$ | 5.7$ | 5.72$ | 7.3$ | 4.76$ | $343 mn | Купити | Продати |
![]() |
XFOR | X4 Pharmaceuticals Inc | 3.85$ | -0.025$ | -0.67% | 3.8593$ | 3.62$ | 3.85$ | 3.725$ | 36.000004$ | 3.62$ | $22 286 441 | Купити | Продати |
![]() |
XGN | Exagen Inc | 6.02$ | -0.12$ | -1.95% | 6.29$ | 5.64$ | 6.29$ | 6.02$ | 7$ | 1.35$ | $108 mn | Купити | Продати |
![]() |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 97.24$ | 2.06$ | 2.16% | 97.645$ | 95.91$ | 95.91$ | 97.24$ | 126.09$ | 84.48$ | $1 347 mn | Купити | Продати |
![]() |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 80.46$ | 1.1$ | 1.39% | 80.82$ | 79.9301$ | 80.28$ | 80.46$ | 97.0999$ | 71.25$ | $171 mn | Купити | Продати |
![]() |
XHG | XChange TEC.INC | 0.1286$ | 0.011799$ | 10.23% | 0.134$ | 0.1134$ | 0.119$ | 0.127099$ | 60$ | 0.102$ | $257 млрд | Купити | Продати |
![]() |
XHR | XENIA HOTELS & RESORTS Inc | 11.44$ | 0.61$ | 5.63% | 11.695$ | 10.905$ | 11.38$ | 11.44$ | 16.5$ | 8.55$ | $1 160 mn | Купити | Продати |
![]() |
XHS | SPDR S&P Health Care Services | 96.9562$ | 1.1904$ | 1.24% | 97.0912$ | 96.1$ | 96.82$ | 96.99$ | 103.498$ | 88.1$ | $89 199 704 | Купити | Продати |
![]() |
XIFR | XPLR Infrastructure, LP | 8.2501$ | 0.02$ | 0.24% | 8.38$ | 8.19$ | 8.34$ | 8.25$ | 10.24$ | 7.525$ | $775 mn | Купити | Продати |
![]() |
XIN | Xinyuan Real Estate Co. ADR | 2.4$ | -0.1394$ | -5.47% | 2.54$ | 2.39$ | 2.41$ | 2.41$ | 7.05$ | 1.16$ | $13 651 565 | Купити | Продати |
![]() |
XITK | SPDR FactSet Innovative Technology ETF | 166.7862$ | 2.6562$ | 1.62% | 167$ | 165.5898$ | 166.61$ | 166.7862$ | 196.6$ | 129.4749$ | $88 396 686 | Купити | Продати |
![]() |
XLB | MATERIALS SELECT SECTOR FD | 84.93$ | 1.41$ | 1.69% | 85.285$ | 84.215$ | 84.52$ | 84.93$ | 97.87$ | 73.12$ | $4 996 mn | Купити | Продати |
![]() |
XLC | Communication Services SPDR Fund | 96.92$ | 1.49$ | 1.55% | 97.9263$ | 96.41$ | 96.55$ | 97.42$ | 105.58$ | 80.38$ | $20 591 mn | Купити | Продати |
![]() |
XLE | ENERGY SEL SECT SPDR FD | 81.82$ | 1.16$ | 1.44% | 82.39$ | 80.315$ | 81.78$ | 81.98$ | 97.92$ | 74.49$ | $26 741 mn | Купити | Продати |
![]() |
XLF | FINANCIAL SEL SECT SPDR FD | 49.79$ | 1.01$ | 2.07% | 49.94$ | 49.3345$ | 49.49$ | 49.76$ | 52.635$ | 40.37$ | $50 116 mn | Купити | Продати |
![]() |
XLG | Invesco S&P 500 Top 50 ETF | 47$ | 0.6$ | 1.29% | 47.11$ | 46.55$ | 46.77$ | 46.94$ | 51.8$ | 39.5$ | $8 367 mn | Купити | Продати |
![]() |
XLI | INDUSTRIAL SEL SECT SPDR FD | 134.67$ | 2.37$ | 1.79% | 135.11$ | 133.7$ | 133.89$ | 134.58$ | 144.51$ | 112.75$ | $19 692 mn | Купити | Продати |
![]() |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 216.6$ | 3.56$ | 1.67% | 217.62$ | 214.91$ | 215.485$ | 216.61$ | 243.14$ | 172.45$ | $67 115 mn | Купити | Продати |
![]() |
XLO | Xilio Therapeutics Inc | 0.7596$ | -0.0048$ | -0.64% | 0.7784$ | 0.7466$ | 0.7466$ | 0.7502$ | 1.7$ | 0.62$ | $39 328 590 | Купити | Продати |
![]() |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 81.56$ | 0.44$ | 0.54% | 81.855$ | 81.205$ | 81.58$ | 81.56$ | 84.53$ | 75.43$ | $15 857 mn | Купити | Продати |
![]() |
XLRE | The Real Estate Select SPDR Fund | 41.93$ | 0.51$ | 1.23% | 42.06$ | 41.74$ | 41.925$ | 41.93$ | 45.5799$ | 35.76$ | $7 447 mn | Купити | Продати |
![]() |
XLU | UTILITIES SEL SECT SPDR FD | 79.8$ | 0.62$ | 0.78% | 79.985$ | 78.985$ | 79.42$ | 79.75$ | 83.41$ | 67.595$ | $18 232 mn | Купити | Продати |
![]() |
XLV | HEALTH CARE SELECT SECT FD | 138.5$ | 1.86$ | 1.36% | 139.01$ | 137.55$ | 138.79$ | 138.5$ | 157.84$ | 129.66$ | $36 144 mn | Купити | Продати |
![]() |
XLY | CONSUMER DISC SEL SPDR FD | 201$ | 3.08$ | 1.55% | 202.58$ | 199.14$ | 200.45$ | 201.43$ | 240.28$ | 166.55$ | $19 618 mn | Купити | Продати |
![]() |
XME | SPDR S&P Metals & Mining ETF | 57.52$ | 1.05$ | 1.86% | 57.95$ | 56.71$ | 57.19$ | 57.52$ | 70.49$ | 45.89$ | $1 458 mn | Купити | Продати |
![]() |
XMLV | Invesco S&P MidCap Low Volatility ETF | 61.0214$ | 0.9114$ | 1.52% | 61.1598$ | 60.3865$ | 60.69$ | 61.0214$ | 65.991$ | 54.3$ | $809 mn | Купити | Продати |
![]() |
XMMO | Invesco S&P MidCap Momentum | 119.42$ | 3.44$ | 2.97% | 119.72$ | 118.0777$ | 118.11$ | 119.42$ | 137.14$ | 97.5$ | $3 537 mn | Купити | Продати |
![]() |
XMPT | VanEck Vectors CEF Municipal I | 21.08$ | 0.1$ | 0.48% | 21.17$ | 20.97$ | 21.17$ | 21.08$ | 23.2065$ | 19.73$ | $170 mn | Купити | Продати |
![]() |
XMTR | Xometry Inc | 27.78$ | 1.66$ | 6.36% | 28.345$ | 26.52$ | 26.52$ | 27.78$ | 45.33$ | 11.08$ | $1 367 mn | Купити | Продати |
![]() |
XNCR | XENCOR Inc | 11.26$ | 0.4$ | 3.68% | 11.7$ | 10.85$ | 10.98$ | 11.26$ | 27.24$ | 7.16$ | $801 mn | Купити | Продати |
![]() |
XNET | Xunlei Limited - American Depositary Receipts | 4.4699$ | 0.31$ | 7.38% | 4.52$ | 4.29$ | 4.32$ | 4.51$ | 5.52$ | 1.46$ | $279 mn | Купити | Продати |
![]() |
XNTK | SPDR NYSE Technology ETF | 203.896$ | 5.056$ | 2.54% | 204.77$ | 202.05$ | 202.05$ | 203.896$ | 228.88$ | 159.43$ | $954 mn | Купити | Продати |
![]() |
XOMA | XOMA Corp | 24.32$ | 0.88$ | 3.75% | 24.33$ | 23.255$ | 23.69$ | 24.32$ | 35$ | 18.352$ | $291 mn | Купити | Продати |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 114.95$ | 2.25$ | 2% | 115.125$ | 112.06$ | 114.08$ | 114.95$ | 154.3$ | 99.01$ | $1 638 mn | Купити | Продати |
![]() |
XOS | Xos Inc | 3.99$ | 0.05$ | 1.27% | 4.02$ | 3.96$ | 3.98$ | 3.99$ | 9.22$ | 2.73$ | $32 330 942 | Купити | Продати |
![]() |
XP | XP Inc | 16.2$ | 0.21$ | 1.31% | 16.26$ | 15.99$ | 16.17$ | 16.18$ | 22.795$ | 10.82$ | $7 075 mn | Купити | Продати |
![]() |
XPEL | Xpel Inc | 29.87$ | 0.84$ | 2.89% | 30.12$ | 29.58$ | 29.58$ | 29.87$ | 48.58$ | 24.25$ | $826 mn | Купити | Продати |
![]() |
XPER | Xperi Corp | 7.18$ | -0.08$ | -1.1% | 7.34$ | 7.18$ | 7.33$ | 7.18$ | 11.39$ | 6.29$ | $327 mn | Купити | Продати |
![]() |
XPEV | Xpeng Inc | 19.88$ | 1.09$ | 5.84% | 19.93$ | 19.55$ | 19.86$ | 19.76$ | 27.16$ | 6.6$ | $15 455 mn | Купити | Продати |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 41.13$ | 0.71$ | 1.76% | 41.13$ | 40.66$ | 40.87$ | 41.03$ | 48.76$ | 35.2227$ | $142 mn | Купити | Продати |
![]() |
XPL | Solitario Zinc Corp | 0.6269$ | 0.0079$ | 1.28% | 0.632$ | 0.6057$ | 0.62$ | 0.6269$ | 0.98$ | 0.538$ | $51 823 891 | Купити | Продати |
![]() |
XPO | XPO Logistics Inc | 109.73$ | 5.8$ | 5.58% | 110.48$ | 105.9$ | 106.18$ | 109.74$ | 161$ | 85.06$ | $12 927 mn | Купити | Продати |
![]() |
XPOF | Xponential Fitness, Inc. | 8.64$ | 0.39$ | 4.73% | 8.75$ | 8.35$ | 8.35$ | 8.64$ | 18.9499$ | 6.64$ | $300 mn | Купити | Продати |
![]() |
XPON | Expion360 Inc. | 0.87$ | 0.02$ | 2.25% | 0.93$ | 0.88$ | 0.93$ | 0.91$ | 223$ | 0.666579$ | $2 935 787 | Купити | Продати |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 22.5134$ | 1.29$ | 6.07% | 22.5999$ | 22.2001$ | 22.52$ | 22.55$ | 28.9$ | 13.0912$ | $15 421 679 | Купити | Продати |
![]() |
XPRO | Expro Group Holdings NV | 8.45$ | 0.12$ | 1.44% | 8.63$ | 8.31$ | 8.47$ | 8.45$ | 24.5$ | 6.695$ | $975 mn | Купити | Продати |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 14.08$ | 0.15$ | 1.08% | 14.3$ | 14.015$ | 14.22$ | 14.08$ | 29.13$ | 12.16$ | $2 806 mn | Купити | Продати |
![]() |
XRMI | Global X S&P 500 Risk Managed | 17.91$ | 0.09$ | 0.51% | 17.91$ | 17.82$ | 17.88$ | 17.91$ | 19.6352$ | 17.38$ | $46 207 800 | Купити | Продати |
![]() |
XRT | SPDR S&P Retail ETF | 70.77$ | 1.5$ | 2.17% | 70.97$ | 69.935$ | 70.22$ | 70.58$ | 84.84$ | 61.33$ | $124 mn | Купити | Продати |
![]() |
XRTX | XORTX Therapeutics Inc. | 1.01$ | -0.04$ | -3.81% | 1.0399$ | 1$ | 1.03$ | 1.01$ | 3.05$ | 0.802$ | $3 826 128 | Купити | Продати |
![]() |
XRX | Xerox Holdings Corporation | 4.84$ | 0.5$ | 11.52% | 4.845$ | 4.42$ | 4.42$ | 4.84$ | 14.7967$ | 3.445$ | $609 mn | Купити | Продати |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 204.1$ | 8.75$ | 4.48% | 206.16$ | 200.16$ | 200.16$ | 204.1$ | 273.96$ | 156.775$ | $1 066 mn | Купити | Продати |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.425$ | 0.845$ | 1.9% | 45.435$ | 44.98$ | 45.12$ | 45.425$ | 51.77$ | 40.935$ | $290 mn | Купити | Продати |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 32.04$ | 0.96$ | 3.09% | 32.24$ | 31.95$ | 32.08$ | 32.04$ | 34.24$ | 27.005$ | $1 724 mn | Купити | Продати |
![]() |
XSW | SPDR S&P Software & Services ETF | 167.81$ | 3.3$ | 2.01% | 168.77$ | 166.4935$ | 166.79$ | 167.81$ | 206$ | 137.55$ | $448 mn | Купити | Продати |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 59.14$ | 1.32$ | 2.28% | 59.26$ | 58.86$ | 58.92$ | 59.12$ | 64.2599$ | 49.01$ | $3 108 mn | Купити | Продати |
![]() |
XTIA | XTI Aerospace, Inc. | 1.394$ | 0$ | 0% | 1.35$ | 1.3$ | 1.32$ | 1.31$ | 530$ | 0.96$ | $8 067 831 | Купити | Продати |
![]() |
XTL | SPDR S&P Telecom ETF | 99.14$ | 0.63$ | 0.64% | 99.5$ | 98.42$ | 99.5$ | 99.14$ | 113.4999$ | 70.19$ | $102 mn | Купити | Продати |
![]() |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.5$ | -0.03$ | -1.96% | 1.62$ | 1.31$ | 1.56$ | 1.5$ | 3.15$ | 0.9208$ | $4 113 087 | Купити | Продати |
![]() |
XTN | SPDR S&P Transportation ETF | 72.08$ | 2.97$ | 4.3% | 72.6438$ | 70.17$ | 70.17$ | 72.08$ | 95.62$ | 61.95$ | $171 mn | Купити | Продати |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.4673$ | 0.003$ | 0.64% | 0.4813$ | 0.3901$ | 0.471$ | 0.472$ | 0.96$ | 0.331$ | $64 986 437 | Купити | Продати |
![]() |
XWEL | XWELL, Inc. | 0.7915$ | 0.0115$ | 1.47% | 0.82$ | 0.7512$ | 0.77$ | 0.7915$ | 2.7$ | 0.7002$ | $4 164 100 | Купити | Продати |
![]() |
XXII | 22ND CENTURY GROUP Inc | 0.98$ | 0.105$ | 11.67% | 1.215$ | 0.9125$ | 0.93$ | 1.005$ | 242.999915$ | 0.7$ | $2 322 161 | Купити | Продати |
![]() |
XXRP | Listed Funds Trust Teucrium 2x | 32.42$ | -0.38$ | -1.16% | 33.28$ | 32$ | 32.6$ | 32.44$ | 35.95$ | 22.5$ | $52 196 200 | Купити | Продати |
![]() |
XYF | X Financial | 13.65$ | 0.32$ | 2.4% | 14$ | 13.43$ | 13.7$ | 13.65$ | 17.7$ | 3.68$ | $354 mn | Купити | Продати |
![]() |
XYL | Xylem | 124.25$ | 3.5$ | 2.9% | 125.27$ | 122.035$ | 122.66$ | 124.25$ | 146.08$ | 100.4746$ | $30 236 mn | Купити | Продати |
![]() |
XYLD | Global X S&P 500 Covered Call | 38.49$ | 0.07$ | 0.18% | 38.51$ | 38.46$ | 38.485$ | 38.49$ | 43.43$ | 34.5304$ | $3 051 mn | Купити | Продати |
![]() |
XYLO | Xylo Technologies Ltd. | 5.19$ | -0.12$ | -2.26% | 5.49$ | 5.19$ | 5.49$ | 5.19$ | 8.826665$ | 2.7$ | $4 288 445 | Купити | Продати |
![]() |
XYZ | Block Inc. | 46.43$ | -11.95$ | -20.43% | 47$ | 44.27$ | 45.325$ | 46.53$ | 99.26$ | 44.27$ | $25 769 mn | Купити | Продати |
![]() |
XYZY | YieldMax XYZ Option Income Strategy ETF | 8.9$ | -2.04$ | -18.75% | 8.8829$ | 8.45$ | 8.6$ | 8.84$ | 11.1599$ | 8.45$ | $49 395 000 | Купити | Продати |
![]() |
YAAS | YOUXIN TECHNOLOGY LTD | 2.275$ | 0.145$ | 6.81% | 2.49$ | 2.08$ | 2.08$ | 2.275$ | 4.25$ | 1.58$ | $55 975 677 | Купити | Продати |
![]() |
YALA | Yalla Group Ltd | 7.19$ | -0.57$ | -7.4% | 7.86$ | 7.01$ | 7.77$ | 7.13$ | 8.29$ | 3.71$ | $955 mn | Купити | Продати |
![]() |
YANG | Direxion Daily FTSE China Bear | 38.29$ | -4.02$ | -9.51% | 39.19$ | 37.8901$ | 37.98$ | 38.23$ | 204.8$ | 31.725$ | $205 mn | Купити | Продати |
![]() |
YBIT | YieldMax Bitcoin Option Income | 10.95$ | 0.12$ | 1.11% | 10.98$ | 10.8616$ | 10.96$ | 10.96$ | 23.62$ | 9.04$ | $119 mn | Купити | Продати |
![]() |
YCBD | cbdMD Inc | 0.1949$ | -0.0165$ | -8.08% | 0.207$ | 0.17$ | 0.207$ | 0.1878$ | 0.909$ | 0.17$ | $1 220 626 | Купити | Продати |
![]() |
YCL | PROSHARES ULTRA YEN | 23.2596$ | 0.17$ | 0.74% | 23.6$ | 23.18$ | 23.19$ | 23.18$ | 26.1399$ | 19.95$ | $60 474 262 | Купити | Продати |
![]() |
YCS | ProShares UltraShort Yen | 41.528$ | -0.2401$ | -0.57% | 43$ | 40.23$ | 43$ | 41.5399$ | 48.46$ | 36.95$ | $22 722 460 | Купити | Продати |
![]() |
YELLQ | Yellow Corp | 0.65$ | 0$ | 0% | 0.65$ | 0.65$ | 0.65$ | 0.65$ | 8.39$ | 0.11$ | $33 883 777 | Купити | Продати |
![]() |
YELP | YELP INC | 35.18$ | 0.02$ | 0.06% | 35.65$ | 35.12$ | 35.37$ | 35.18$ | 41.72$ | 32.285$ | $2 311 mn | Купити | Продати |
![]() |
YETI | YETI Holdings Inc | 28.84$ | 0.49$ | 1.73% | 29.14$ | 28.38$ | 28.61$ | 28.84$ | 45.25$ | 26.61$ | $2 388 mn | Купити | Продати |
![]() |
YEXT | Yext Inc | 6.62$ | -0.01$ | -0.15% | 6.73$ | 6.575$ | 6.69$ | 6.62$ | 8.75$ | 4.29$ | $825 mn | Купити | Продати |
![]() |
YGMZ | MingZhu Logistics Holdings Ltd | 1.32$ | 0.07$ | 5.6% | 1.36$ | 1.211$ | 1.25$ | 1.32$ | 4.352$ | 0.6433$ | $6 308 366 | Купити | Продати |
![]() |
YHGJ | Yunhong Green CTI Ltd. | 0.844$ | -0.04$ | -4.76% | 0.835$ | 0.8$ | 0.8178$ | 0.8$ | 1.66$ | 0.4346$ | $21 852 717 | Купити | Продати |
![]() |
YI | 111 Inc | 8.4$ | 0.15$ | 1.82% | 8.4$ | 7.8$ | 8.23$ | 8.4$ | 14.1$ | 4.145$ | $42 566 462 | Купити | Продати |
![]() |
YIBO | Planet Image International Ltd. | 1.24$ | 0.06$ | 5.08% | 1.29$ | 1.2$ | 1.29$ | 1.24$ | 17.47$ | 0.95$ | $34 181 592 | Купити | Продати |
![]() |
YINN | Direxion Daily FTSE China Bull | 35.2116$ | 3.09$ | 9.64% | 35.38$ | 34.4$ | 35.29$ | 35.13$ | 59.2605$ | 18.5$ | $1 220 mn | Купити | Продати |
![]() |
YJ | Yunji Inc | 1.6253$ | -0.0947$ | -5.51% | 1.73$ | 1.6$ | 1.72$ | 1.6253$ | 3.4636$ | 1.422$ | $4 129 962 | Купити | Продати |
![]() |
YMAB | Y-mAbs Therapeutics Inc | 4.41$ | 0.3$ | 7.3% | 4.45$ | 4.16$ | 4.16$ | 4.41$ | 17.47$ | 3.84$ | $200 mn | Купити | Продати |
![]() |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.14$ | 0.24$ | 1.61% | 15.2$ | 14.9675$ | 15.03$ | 15.14$ | 21.9074$ | 12.85$ | $307 mn | Купити | Продати |
![]() |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 13.28$ | 0.19$ | 1.44% | 13.3567$ | 13.19$ | 13.23$ | 13.35$ | 20.89$ | 11.21$ | $721 mn | Купити | Продати |
![]() |
YMM | Full Truck Alliance Co Ltd | 11.67$ | 0.54$ | 4.77% | 11.89$ | 11.435$ | 11.56$ | 11.85$ | 13.845$ | 6.66$ | $10 962 mn | Купити | Продати |
![]() |
YOLO | AdvisorShares Pure Cannabis ETF | 1.96$ | -0.01$ | -0.51% | 2.02$ | 1.95$ | 2.02$ | 1.96$ | 4.4499$ | 1.45$ | $25 313 400 | Купити | Продати |
![]() |
YORW | YORK WATER CO | 35.1$ | 0.15$ | 0.43% | 35.2$ | 34.62$ | 35.17$ | 35.1$ | 41.96$ | 29.86$ | $505 mn | Купити | Продати |
![]() |
YOSH | Yoshiharu Global Co. | 17.91$ | 0.64$ | 3.71% | 18.54$ | 16.44$ | 16.93$ | 17.91$ | 22.5$ | 2.7045$ | $29 770 808 | Купити | Продати |
![]() |
YOU | Clear Secure Inc | 24.726$ | 0.75$ | 3.07% | 25.29$ | 24.34$ | 24.61$ | 25.15$ | 38.88$ | 16.05$ | $2 284 mn | Купити | Продати |
![]() |
YPF | YPF SA | 29.15$ | -0.15$ | -0.51% | 29.979$ | 28.762$ | 29.8$ | 29.09$ | 47.429$ | 16.18$ | $11 464 mn | Купити | Продати |
![]() |
YQ | 17 Education & Technology Group | 2.08$ | 0.17$ | 8.9% | 2.12$ | 1.92$ | 2.12$ | 2.08$ | 3.19$ | 1.26$ | $13 548 253 | Купити | Продати |
![]() |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.38$ | -0.17$ | -2.6% | 6.68$ | 6.38$ | 6.66$ | 6.38$ | 9.2$ | 4.12$ | $551 mn | Купити | Продати |
![]() |
YSG | Yatsen Holding Ltd | 4.05$ | -0.1$ | -2.41% | 4.3094$ | 4$ | 4.28$ | 4.05$ | 6.13$ | 2.6$ | $250 mn | Купити | Продати |
![]() |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Купити | Продати |
![]() |
YTRA | Yatra Online Inc | 0.648$ | -0.042$ | -6.09% | 0.72$ | 0.645$ | 0.71$ | 0.648$ | 1.75$ | 0.58$ | $38 821 256 | Купити | Продати |
![]() |
YUM | YUM! BRANDS Inc | 149.14$ | 0.54$ | 0.36% | 150.51$ | 147.43$ | 149.44$ | 149.14$ | 163.3$ | 122.13$ | $41 535 mn | Купити | Продати |
![]() |
YUMC | Yum China Holdings Inc | 44.04$ | 0.71$ | 1.64% | 44.34$ | 43.545$ | 44$ | 44.04$ | 53.99$ | 28.5$ | $16 515 mn | Купити | Продати |
![]() |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $0 | Купити | Продати |
![]() |
YXI | ProShares Short FTSE China 50 | 11.5825$ | -0.381$ | -3.19% | 11.73$ | 11.55$ | 11.55$ | 11.58$ | 18.36$ | 10.749$ | $3 938 050 | Купити | Продати |
![]() |
YYAI | Connexa Sports Technologies Inc. | 0.842$ | -0.038$ | -4.32% | 0.8826$ | 0.81$ | 0.85$ | 0.842$ | 20$ | 0.3501$ | $12 262 068 | Купити | Продати |
![]() |
YYGH | YY Group Holding Limited | 1.0999$ | -0.0001$ | -0.01% | 1.14$ | 1.0198$ | 1.14$ | 1.0999$ | 2.2199$ | 0.715$ | $46 174 077 | Купити | Продати |
![]() |
YYY | Amplify High Income ETF | 11.4396$ | 0.1$ | 0.89% | 11.3185$ | 11.22$ | 11.22$ | 11.29$ | 12.4$ | 9.872$ | $537 mn | Купити | Продати |
![]() |
Z | Zillow Group Inc | 69.2$ | 1.55$ | 2.3% | 69.17$ | 67.88$ | 68.71$ | 68.88$ | 89.39$ | 39.06$ | $12 679 mn | Купити | Продати |
![]() |
ZAPP | Zapp Electric Vehicles Group | 0.47$ | 0.0223$ | 4.98% | 0.47$ | 0.4425$ | 0.4486$ | 0.47$ | 9.9875$ | 0.438$ | $3 731 673 | Купити | Продати |
![]() |
ZBAI | ATIF Holdings Ltd | 1$ | 0.026$ | 2.92% | 0.98$ | 0.8791$ | 0.9752$ | 0.915$ | 2.5$ | 0.66$ | $17 317 452 | Купити | Продати |
![]() |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Купити | Продати | ||
![]() |
ZBH | Zimmer Biomet Holdings Inc | 102.38$ | 0.56$ | 0.55% | 103.03$ | 101.07$ | 102.78$ | 102.38$ | 122.25$ | 93.1$ | $20 255 mn | Купити | Продати |
![]() |
ZBIO | Zenas BioPharma, Inc. | 11.92$ | 0.36$ | 3.11% | 12.405$ | 11.53$ | 11.53$ | 11.92$ | 26.2508$ | 5.83$ | $499 mn | Купити | Продати |
![]() |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 255.95$ | 6.31$ | 2.53% | 259.04$ | 251.94$ | 254.69$ | 255.95$ | 427.755$ | 205.73$ | $13 145 mn | Купити | Продати |
![]() |
ZCAR | Zoomcar Holdings, Inc. | 7.57$ | -2.68$ | -26.02% | 9.74$ | 7.5$ | 8.885$ | 7.62$ | 880$ | 2.6101$ | $108 mn | Купити | Продати |
![]() |
ZCMD | Zhongchao Inc. | 1.15$ | -0.03$ | -2.54% | - | - | - | 1.15$ | 2.97$ | 1.0094$ | $28 409 743 | Купити | Продати |
![]() |
ZD | Ziff Davis Inc | 31.46$ | 1.1$ | 3.62% | 31.57$ | 30.572$ | 30.66$ | 31.46$ | 60.62$ | 29.145$ | $1 350 mn | Купити | Продати |
![]() |
ZDGE | Zedge Inc | 2.43$ | -0.02$ | -0.82% | 2.48$ | 2.43$ | 2.48$ | 2.43$ | 4.3747$ | 1.728$ | $32 423 731 | Купити | Продати |
![]() |
ZENA | ZenaTech, Inc. | 2.2$ | -0.01$ | -0.45% | 2.28$ | 2.15$ | 2.16$ | 2.19$ | 12.43$ | 1.41$ | $38 078 322 | Купити | Продати |
![]() |
ZENV | Zenvia Inc | 1.705$ | 0.165$ | 10.71% | 1.705$ | 1.5508$ | 1.6297$ | 1.705$ | 3.8799$ | 1.02$ | $48 085 728 | Купити | Продати |
![]() |
ZEO | Zeo Energy Corporation | 1.73$ | 0.07$ | 4.22% | 1.79$ | 1.57$ | 1.57$ | 1.73$ | 5.2499$ | 1.0512$ | $39 411 727 | Купити | Продати |
![]() |
ZEPP | Zepp Health Corporation | 2.57$ | -0.13$ | -4.81% | 2.75$ | 2.57$ | 2.75$ | 2.57$ | 4.38$ | 2.06$ | $18 099 346 | Купити | Продати |
![]() |
ZETA | Zeta Global Holdings Corp | 13.58$ | 0.19$ | 1.41% | 14.5$ | 13.28$ | 14.31$ | 13.68$ | 38.2$ | 10.69$ | $2 167 mn | Купити | Продати |
![]() |
ZEUS | OLYMPIC STEEL Inc | 34.92$ | 2.93$ | 9.16% | 36.63$ | 33.2927$ | 34.92$ | 34.92$ | 58.535$ | 26.32$ | $390 mn | Купити | Продати |
![]() |
ZG | ZILLOW GROUP INC CLASS A | 67.63$ | 1.463$ | 2.21% | 68.005$ | 66.76$ | 67.44$ | 67.603$ | 86.58$ | 38.4$ | $3 508 mn | Купити | Продати |
![]() |
ZGN | Ermenegildo Zegna Holditalia | 7.94$ | 0.09$ | 1.15% | 8.01$ | 7.86$ | 7.92$ | 7.94$ | 13.36$ | 6.05$ | $2 005 mn | Купити | Продати |
![]() |
ZH | Zhihu Inc. | 4.14$ | 0.18$ | 4.55% | 4.23$ | 4.02$ | 4.05$ | 4.14$ | 6.32$ | 2.55$ | $344 mn | Купити | Продати |
![]() |
ZI | ZoomInfo Technologies Inc | 8.75$ | 0.37$ | 4.29% | 9.035$ | 8.71$ | 8.72$ | 9$ | 16.67$ | 7.01$ | $2 961 mn | Купити | Продати |
![]() |
ZIM | ZIM Integrated Shipping Services | 15.46$ | 0.38$ | 2.53% | 15.655$ | 15.01$ | 15.29$ | 15.41$ | 30.15$ | 11.035$ | $1 861 mn | Купити | Продати |
![]() |
ZIMV | ZimVie Inc. | 9.36$ | 0.32$ | 3.54% | 9.55$ | 9.11$ | 9.16$ | 9.36$ | 22.4$ | 8.56$ | $261 mn | Купити | Продати |
![]() |
ZION | Zions Bancorporation | 46.61$ | 1.26$ | 2.78% | 46.78$ | 45.79$ | 46.16$ | 46.61$ | 63.22$ | 39.32$ | $6 878 mn | Купити | Продати |
![]() |
ZIP | ZipRecruiter Inc | 5.51$ | 0.11$ | 2.04% | 5.6345$ | 5.41$ | 5.45$ | 5.51$ | 11.25$ | 4.735$ | $462 mn | Купити | Продати |
![]() |
ZJYL | Jin Medical International Ltd | 0.77$ | -0.0394$ | -4.92% | 0.8349$ | 0.75$ | 0.8$ | 0.762$ | 4.38$ | 0.555$ | $121 mn | Купити | Продати |
![]() |
ZK | ZEEKR Intelligent Technology | 22.56$ | 1.12$ | 5.22% | 22.87$ | 22.035$ | 22.1$ | 22.56$ | 33.3185$ | 13$ | $5 735 mn | Купити | Продати |
![]() |
ZKH | ZKH Group Limited | 2.82$ | 0.019$ | 0.68% | 2.82$ | 2.7$ | 2.76$ | 2.82$ | 13.9699$ | 2.55$ | $367 mn | Купити | Продати |
![]() |
ZKIN | ZK International Group Co Ltd | 1.017$ | 0.009$ | 0.89% | - | - | - | 1.017$ | 6.3$ | 0.82$ | $36 762 135 | Купити | Продати |
![]() |
ZLAB | Zai Lab Ltd | 31.1699$ | 0.026$ | 0.08% | 32.02$ | 31.11$ | 32$ | 31.176$ | 39.77$ | 16.01$ | $3 439 mn | Купити | Продати |
![]() |
ZM | Zoom Video Communications Inc | 78.5$ | 1.016$ | 1.32% | 78.67$ | 77.7$ | 77.87$ | 78.23$ | 92.8$ | 55.06$ | $20 615 mn | Купити | Продати |
![]() |
ZNOG | ZION OIL & GAS Inc | 0.112$ | 0.01$ | 9.8% | 0.114$ | 0.101$ | 0.1031$ | 0.112$ | 0.2699$ | 0.03$ | $64 893 721 | Купити | Продати |
![]() |
ZNTL | Zentalis Pharmaceuticals Inc | 1.48$ | 0$ | 0% | 1.51$ | 1.44$ | 1.44$ | 1.45$ | 13.24$ | 1.01$ | $106 mn | Купити | Продати |
![]() |
ZOMDF | Zomedica Corp. | 0.0528$ | -0.0022$ | -4% | 0.0578$ | 0.05$ | 0.055$ | 0.0528$ | 0.125$ | 0.015$ | $0 | Купити | Продати |
![]() |
ZOOZ | Zooz Power Ltd | 1.64$ | 0$ | 0% | 1.65$ | 1.51$ | 1.65$ | 1.64$ | 3.4203$ | 1.25$ | $9 696 042 | Купити | Продати |
![]() |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 66.67$ | -1.06$ | -1.56% | 67.26$ | 66.66$ | 66.66$ | 66.91$ | 87.3599$ | 63.89$ | $1 438 mn | Купити | Продати |
![]() |
ZS | Zscaler Inc | 230.32$ | 3.41$ | 1.5% | 231.93$ | 228.83$ | 230.92$ | 230.47$ | 231.93$ | 153.45$ | $35 636 mn | Купити | Продати |
![]() |
ZSL | PROSHARES ULTRASHORT SILVER | 33$ | 0.79$ | 2.44% | 33.25$ | 31.85$ | 31.89$ | 33.11$ | 55.26$ | 28.285$ | $31 688 580 | Купити | Продати |
![]() |
ZSPC | ZSPACE, INC. | 8.11$ | -0.19$ | -2.29% | 8.565$ | 7.92$ | 8.24$ | 8.11$ | 32.69$ | 5.25$ | $185 mn | Купити | Продати |
![]() |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 49.4$ | -0.22$ | -0.44% | 49.51$ | 49.36$ | 49.51$ | 49.4$ | 50.66$ | 48.02$ | $61 256 000 | Купити | Продати |
![]() |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Купити | Продати |
![]() |
ZTO | ZTO Express (Cayman) Inc. ADR | 18.97$ | 0.52$ | 2.82% | 19.2$ | 18.9$ | 19.15$ | 18.98$ | 27.5$ | 16.34$ | $11 351 mn | Купити | Продати |
![]() |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.08$ | 0.01$ | 0.16% | 6.11$ | 6.05$ | 6.07$ | 6.08$ | 6.255$ | 5.22$ | $417 mn | Купити | Продати |
![]() |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.6199$ | -0.0401$ | -0.08% | 50.6199$ | 50.555$ | 50.6199$ | 50.6199$ | 50.95$ | 50$ | $150 mn | Купити | Продати |
![]() |
ZTS | ZOETIS Inc | 158.35$ | 1.79$ | 1.15% | 159.97$ | 156.68$ | 158.49$ | 157.44$ | 200.33$ | 139.7$ | $70 653 mn | Купити | Продати |
![]() |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.44$ | -0.06$ | -0.12% | 50.45$ | 50.44$ | 50.45$ | 50.45$ | 50.7624$ | 50.21$ | $131 mn | Купити | Продати |
![]() |
ZUMZ | ZUMIEZ Inc | 12.05$ | 0.39$ | 3.34% | 12.31$ | 11.82$ | 11.82$ | 12.05$ | 31.3651$ | 11.31$ | $236 mn | Купити | Продати |
![]() |
ZURA | Zura Bio Limited | 1.47$ | 0$ | 0% | 1.53$ | 1.44$ | 1.47$ | 1.47$ | 6.35$ | 0.97$ | $64 082 707 | Купити | Продати |
![]() |
ZVIA | Zevia PBC | 2.1715$ | -0.17$ | -7.23% | 2.29$ | 2.1$ | 2.29$ | 2.18$ | 4.99$ | 0.615$ | $74 822 209 | Купити | Продати |
![]() |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Купити | Продати |
![]() |
ZVRA | Zevra Therapeutics, Inc. | 8$ | 0.36$ | 4.71% | 8.1$ | 7.66$ | 7.71$ | 8$ | 9.76$ | 4.2$ | $437 mn | Купити | Продати |
![]() |
ZVSA | ZyVersa Therapeutics, Inc. | 0.6392$ | -0.009$ | -1.45% | 0.6324$ | 0.6032$ | 0.63$ | 0.61$ | 6.6855$ | 0.5516$ | $2 313 556 | Купити | Продати |
![]() |
ZWS | Zurn Water Solutions Corp | 34.97$ | 0.54$ | 1.57% | 35.26$ | 34.75$ | 34.75$ | 34.97$ | 41.15$ | 27.74$ | $5 884 mn | Купити | Продати |
![]() |
ZYBT | Zhengye Biotechnology Holding LTD | 13.23$ | 3.05$ | 29.24% | 13.68$ | 10.175$ | 10.45$ | 13.48$ | 14.3$ | 3.5$ | $624 mn | Купити | Продати |
![]() |
ZYME | Zymeworks Inc | 12.96$ | 0.08$ | 0.62% | 13.23$ | 12.9$ | 12.9$ | 12.96$ | 17.7$ | 8.21$ | $902 mn | Купити | Продати |