Trading instruments

Last updated: 05.09.2025 15:45:16

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.375$ -0.045$ -0.53% 8.43$ 8.25$ 8.43$ 8.375$ 8.61$ 7.9304$ $195 mln Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 19.81$ -0.09$ -0.45% 20.14$ 19.74$ 20.11$ 19.81$ 22.85$ 10.3$ $275 mln Buy Sell
WIMI WiMi Hologram Cloud Inc 3.6401$ -0.22$ -5.63% 4.0079$ 3.582$ 3.92$ 3.69$ 58.4$ 2.2351$ $36.892.508 Buy Sell
WINA WINMARK CORP 479.69$ 15.83$ 3.41% 479.93$ 465.55$ 465.55$ 479.69$ 479.93$ 295.785$ $1.702 mln Buy Sell
WING Wingstop Inc 308.82$ -14.01$ -4.34% 322.175$ 297.59$ 319.54$ 308.82$ 433.86$ 204$ $8.623 mln Buy Sell
WIP SPDR FTSE International Govern 38.5$ 0.15$ 0.39% 38.65$ 38.2601$ 38.65$ 38.5$ 41.1109$ 35.26$ $337 mln Buy Sell
WIT Wipro Ltd 2.69$ -0.04$ -1.44% 2.745$ 2.68$ 2.72$ 2.73$ 3.79$ 2.62$ $28.200 mln Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.82$ -0.05$ -0.56% 8.92$ 8.8$ 8.92$ 8.84$ 9.03$ 8.21$ $540 mln Buy Sell
WIX Wix.com Ltd 147.5$ 2.5$ 1.73% 147.53$ 138.3564$ 143.74$ 147.15$ 247.11$ 114.89$ $8.276 mln Buy Sell
WK Workiva Inc 76.05$ -1.73$ -2.22% 77.545$ 75.9$ 76.79$ 76.05$ 116.83$ 60.5$ $3.968 mln Buy Sell
WKC World Kinect Corporation 26.78$ -0.53$ -1.94% 27.22$ 26.61$ 27.22$ 26.78$ 31.705$ 22.705$ $1.487 mln Buy Sell
WKEY Wisekey International Holding 5.18$ -0.04$ -0.77% 5.36$ 5.1028$ 5.36$ 5.16$ 14$ 1.61$ $42.274.457 Buy Sell
WKHS Workhorse Group Inc 1.28$ -0.06$ -4.62% 1.3$ 1.22$ 1.3$ 1.24$ 24.25$ 0.8051$ $19.677.780 Buy Sell
WKSP Worksport, Ltd. 3.4517$ -0.34$ -8.92% 4$ 3.28$ 4$ 3.47$ 12$ 2.44$ $22.926.323 Buy Sell
WLDN WILLDAN GROUP Inc 103.5$ -0.64$ -0.62% 104.2$ 101.19$ 103.86$ 103.14$ 121$ 30.43$ $1.518 mln Buy Sell
WLDS Wearable Devices Ltd. 1.08$ 0.01$ 0.93% 1.1099$ 1.06$ 1.09$ 1.09$ 27.512$ 1.017$ $2.460.899 Buy Sell
WLFC WILLIS LEASE FINANCE CORP 148.2$ 4.09$ 2.84% 148.29$ 144.11$ 144.11$ 148.2$ 235.425$ 97.54$ $1.009 mln Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 87.55$ 2.99$ 3.53% 87.86$ 83.51$ 84.55$ 87.64$ 151.56$ 68.55$ $11.228 mln Buy Sell
WLKP Westlake Chemical Partners LP 21.85$ -0.13$ -0.59% 22.01$ 21.77$ 21.95$ 21.85$ 25.04$ 21.41$ $770 mln Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 38.25$ -1.52$ -3.82% 39.75$ 36.1$ 38.57$ 38.25$ 53.96$ 36.1$ $1.704 mln Buy Sell
WM WASTE MANAGEMENT Inc 225.05$ 0.54$ 0.24% 226.24$ 224.1069$ 224.58$ 224.95$ 242.58$ 199.69$ $90.657 mln Buy Sell
WMB WILLIAMS COMPANIES Inc 57.58$ -0.15$ -0.26% 58.59$ 57.17$ 58$ 57.58$ 63.45$ 43.98$ $70.211 mln Buy Sell
WMG Warner Music Group Corp 32.81$ -0.33$ -1% 33.46$ 32.76$ 33.3$ 32.81$ 36.64$ 25.56$ $4.787 mln Buy Sell
WMK WEIS MARKETS Inc 72.23$ -0.05$ -0.07% 73.73$ 71.48$ 72.82$ 72.23$ 90.2299$ 62.25$ $1.787 mln Buy Sell
WMS Advanced Drainage Systems Inc 144.06$ 2.1$ 1.48% 144.37$ 141.865$ 142.44$ 144.06$ 166.03$ 93.915$ $11.201 mln Buy Sell
WNC WABASH NATIONAL Corp 11.33$ 0.31$ 2.81% 11.345$ 10.99$ 11.14$ 11.33$ 20.6305$ 6.78$ $464 mln Buy Sell
WNDW SolarWindow Technologies, Inc. 0.6399$ 0.0599$ 10.33% 0.6696$ 0.575$ 0.59$ 0.6399$ 1.08$ 0.12$ $34.041.656 Buy Sell
WNS WNS Holdings Ltd 75.4$ -0.01$ -0.01% 75.49$ 75.4$ 75.4$ 75.4$ 75.58$ 42.62$ $3.234 mln Buy Sell
WNW Meiwu Technology Company Ltd 1.94$ 0.06$ 3.37% 1.87$ 1.6919$ 1.8$ 1.84$ 70$ 0.9499$ $6.146.178 Buy Sell
WOK WORK Medical Technology Group LTD 0.78$ -0.004$ -0.51% 0.8$ 0.775$ 0.79$ 0.78$ 8.4463$ 0.3613$ $44.459.565 Buy Sell
WOLF Wolfspeed Inc 1.24$ -0.06$ -4.62% 1.3$ 1.23$ 1.29$ 1.24$ 17.44751$ 0.387601$ $194 mln Buy Sell
WOMN Impact Shares YWCA Women's 40.44$ 0.42$ 1.05% 40.44$ 40.18$ 40.18$ 40.44$ 40.85$ 33.48$ $63.693.000 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 74.9233$ 0.23$ 0.31% 74.9233$ 74.3$ 74.46$ 74.835$ 86.79$ 66.25$ $247 mln Buy Sell
WOOF Petco Health and Wellness Company, Inc. 3.48$ 0.11$ 3.32% 3.45$ 3.325$ 3.35$ 3.42$ 6.29$ 2.28$ $844 mln Buy Sell
WOR Worthington Enterprises Inc. 65.36$ 1.03$ 1.6% 65.5$ 64.355$ 64.8$ 65.36$ 70.91$ 37.88$ $3.255 mln Buy Sell
WORX Scworx Corp 0.311$ -0.034$ -9.86% 0.3432$ 0.2988$ 0.33$ 0.311$ 3.31$ 0.2635$ $2.451.020 Buy Sell
WOW WideOpenWest Inc 5.08$ 0$ 0% 5.09$ 5.08$ 5.08$ 5.08$ 5.78$ 3.06$ $436 mln Buy Sell
WPC W.P. CAREY Inc (REIT) 67$ 0.16$ 0.24% 67.64$ 66.15$ 66.98$ 66.9$ 67.64$ 52.91$ $14.672 mln Buy Sell
WPM Wheaton Precious Metals Corp 104.4$ 0.29$ 0.28% 103.08$ 100.48$ 101.25$ 102.73$ 103.81$ 55.466$ $47.393 mln Buy Sell
WPRT Westport Fuel Systems Inc 2.53$ -0.08$ -2.94% 2.7$ 2.62$ 2.69$ 2.64$ 5.72$ 2.5$ $43.898.043 Buy Sell
WRAP Wrap Technologies Inc 1.7851$ 0.16$ 10.13% 1.7996$ 1.585$ 1.6$ 1.74$ 2.58$ 1.2$ $90.720.028 Buy Sell
WRB W.R BERKLEY CORPORATION 72.92$ 0.64$ 0.89% 73.35$ 72.52$ 72.81$ 72.92$ 76.38$ 55.8$ $27.658 mln Buy Sell
WRBY Warby Parker Inc 25$ 0.09$ 0.36% 25.43$ 24.99$ 25.25$ 25.35$ 29.73$ 12.69$ $2.630 mln Buy Sell
WRD WeRide Inc. 8.98$ -0.12$ -1.33% 8.995$ 8.74$ 8.98$ 8.87$ 44$ 6.03$ $2.598 mln Buy Sell
WRLD WORLD ACCEPTANCE CORP 175.76$ 2.88$ 1.67% 175.76$ 171.99$ 172.5$ 175.76$ 177.25$ 104.99$ $957 mln Buy Sell
WRN Western Copper and Gold Corp 1.51$ -0.02$ -1.32% 1.52$ 1.45$ 1.52$ 1.49$ 1.5787$ 0.9001$ $304 mln Buy Sell
WS Worthington Steel, Inc. 32.67$ 0.56$ 1.74% 32.73$ 31.74$ 32.23$ 32.67$ 47.19$ 21.3$ $1.662 mln Buy Sell
WSBC WESBANCO INC 32.99$ 0.34$ 1.04% 33.01$ 32.49$ 32.72$ 32.99$ 37.36$ 26.42$ $3.167 mln Buy Sell
WSBF Waterstone Financial Inc 14.85$ 0.15$ 1.02% 14.8748$ 14.71$ 14.74$ 14.85$ 16.86$ 11.61$ $277 mln Buy Sell
WSC Willscot Mobile Mini Holdings 23.62$ 0.23$ 0.98% 23.72$ 22.86$ 23.12$ 23.62$ 42.15$ 21.91$ $4.301 mln Buy Sell
WSFS WSFS FINANCIAL CORP 58.41$ 1.12$ 1.95% 58.43$ 57.04$ 57.55$ 58.41$ 62.75$ 42.44$ $3.269 mln Buy Sell
WSM WILLIAMS-SONOMA Inc 204$ 10.78$ 5.61% 203.26$ 192.4$ 192.4$ 202.91$ 219.98$ 125.33$ $24.845 mln Buy Sell
WSO WATSCO Inc 403.39$ 9.95$ 2.53% 403.71$ 394.22$ 395.23$ 403.39$ 571.415$ 390.3601$ $14.079 mln Buy Sell
WSR WHITESTONE REIT 13.06$ 0.18$ 1.4% 13.06$ 12.93$ 12.95$ 13.06$ 15.36$ 11.775$ $666 mln Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 247.54$ -1.41$ -0.57% 249.78$ 243.62$ 247.88$ 247.54$ 352.33$ 187.43$ $17.800 mln Buy Sell
WT WisdomTree Investments Inc 13.81$ 0.23$ 1.7% 13.7654$ 13.51$ 13.57$ 13.74$ 13.79$ 7.47$ $2.032 mln Buy Sell
WTBA WEST BANCORPORATION 20.53$ 0.485$ 2.42% 20.7$ 20.07$ 20.19$ 20.53$ 24.85$ 17.31$ $348 mln Buy Sell
WTFC WINTRUST FINANCIAL CORP 140.01$ 2.98$ 2.18% 139.87$ 136.27$ 137.47$ 139.81$ 142.04$ 89.1$ $9.374 mln Buy Sell
WTI W&T OFFSHORE Inc 1.82$ 0.05$ 2.82% 1.83$ 1.76$ 1.79$ 1.82$ 2.84$ 1.09$ $270 mln Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 1800.51$ 27.99$ 1.58% 1800.51$ 1767.15$ 1772.52$ 1800.51$ 2023$ 1678.87$ $4.637 mln Buy Sell
WTO Utime Ltd 1$ 0.06$ 6.12% 1.04$ 0.9092$ 0.9789$ 1.04$ 17.875$ 0.75$ $20.984.796 Buy Sell
WTRE WisdomTree New Economy 19.995$ -0.3995$ -1.96% 20.08$ 19.995$ 20.08$ 19.995$ 20.6878$ 15.31$ $13.996.500 Buy Sell
WTRG Essential Utilities Inc 39$ 0.36$ 0.93% 39$ 38.62$ 38.86$ 39$ 41.65$ 33.18$ $10.938 mln Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 279.71$ 3.99$ 1.45% 279.71$ 275.455$ 275.6$ 279.71$ 285.9$ 177.59$ $7.668 mln Buy Sell
WTTR Select Energy Services, Inc. Class A 8.69$ 0.25$ 2.96% 8.725$ 8.37$ 8.43$ 8.69$ 15.14$ 7.2$ $913 mln Buy Sell
WTW Willis Towers Watson PLC 329.84$ 2.65$ 0.81% 332.62$ 327.74$ 329.08$ 329.84$ 344.14$ 283.29$ $32.175 mln Buy Sell
WU THE WESTERN UNION COMPANY 8.74$ 0$ 0% 8.75$ 8.595$ 8.74$ 8.72$ 12.395$ 7.89$ $2.823 mln Buy Sell
WULF TeraWulf, Inc 8.98$ -0.11$ -1.22% 9$ 8.6$ 9$ 8.87$ 10.7099$ 2.06$ $3.663 mln Buy Sell
WVE WAVE Life Sciences Ltd. - Ordinary Shares 8.08$ 0.18$ 2.25% 8.2$ 7.485$ 8$ 8.18$ 16.735$ 5.04$ $1.286 mln Buy Sell
WVFC WVS FINANCIAL CORP 12.16$ 0$ 0% 12.16$ 12.16$ 12.16$ 12.16$ 15.4$ 12.05$ $23.216.346 Buy Sell
WVVI WILLAMETTE VALLEY VINEYARDS 4.4157$ 0.0457$ 1.05% 4.4157$ 4.4157$ 4.4157$ 4.4157$ 7.18$ 3.17$ $21.921.871 Buy Sell
WW WW International Inc. 31.97$ 0.24$ 0.76% 32.22$ 29.91$ 31.45$ 31.97$ 46.949$ 29.25$ $319 mln Buy Sell
WWD WOODWARD Inc 244.59$ 0.06$ 0.02% 246.06$ 242.705$ 244.9$ 244.59$ 267.445$ 146.82$ $14.667 mln Buy Sell
WWIO Wowio Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ $6.176 Buy Sell
WWR Westwater Resources Inc 0.7718$ -0.0398$ -4.95% 0.8073$ 0.7543$ 0.8$ 0.7642$ 1.3191$ 0.45$ $66.549.291 Buy Sell
WWW WOLVERINE WORLD WIDE Inc 32.4$ 0.62$ 1.98% 32.2$ 31.06$ 31.26$ 32.01$ 32.59$ 9.58$ $2.633 mln Buy Sell
WY WEYERHAEUSER COMPANY 25.66$ 0.73$ 2.94% 25.57$ 24.74$ 24.99$ 25.55$ 34.025$ 24.1$ $18.514 mln Buy Sell
WYFI WhiteFiber, Inc. 16.26$ -0.45$ -2.69% 16.905$ 16.09$ 16.71$ 16.26$ 25.13$ 14.01$ $567 mln Buy Sell
WYHG Wing Yip Food Holdings 1.36$ -0.1825$ -11.7% 1.6$ 1.23$ 1.6$ 1.3775$ 12$ 1.1$ $68.450.062 Buy Sell
WYNN WYNN RESORTS Ltd 122.5$ -2.63$ -2.1% 125.75$ 122.03$ 125.51$ 122.89$ 128.53$ 65.25$ $12.737 mln Buy Sell
WYY WIDEPOINT CORPORATION 4.75$ 0.17$ 3.53% 5.02$ 4.7611$ 4.87$ 4.99$ 6.25$ 2.1857$ $46.440.304 Buy Sell
XAGE Longevity Health Holdings 2.55$ 0.19$ 8.05% 2.64$ 2.395$ 2.64$ 2.55$ 13.254001$ 2.15$ $4.543.432 Buy Sell
XAIR Beyond Air Inc 2.16$ -0.14$ -6.06% 2.31$ 2.1148$ 2.31$ 2.17$ 13.522$ 2.02$ $11.288.620 Buy Sell
XAR SPDR S&P Aerospace & Defense ETF 215.29$ 0.2$ 0.09% 215.89$ 213.08$ 215.42$ 215.29$ 224.17$ 137.0942$ $3.940 mln Buy Sell
XBI SPDR S&P BIOTECH ETF 94.12$ -0.18$ -0.19% 93.965$ 92.49$ 93.59$ 93.47$ 105.47$ 66.66$ $5.344 mln Buy Sell
XBIO Xenetic Biosciences Inc 3.0756$ 0.0406$ 1.34% 3.18$ 3$ 3.11$ 3.0756$ 5.2683$ 2.2$ $4.743.003 Buy Sell
XBIT XBiotech Inc 2.98$ 0$ 0% 3.0107$ 2.91$ 2.99$ 2.98$ 8.32$ 2.5$ $90.853.438 Buy Sell
XBP XBP Europe Holdings Inc 0.6001$ -0.0336$ -5.09% 0.66$ 0.6$ 0.66$ 0.6264$ 2.5599$ 0.415$ $70.521.335 Buy Sell
XCUR Exicure Inc 5$ -0.13$ -2.53% 5.1888$ 5$ 5.13$ 5$ 36$ 1.44$ $31.588.965 Buy Sell
XDTE Roundhill Trust Roundhill S&P500 43.76$ -0.01$ -0.02% 43.7499$ 43.54$ 43.57$ 43.74$ 53.78$ 38.6302$ $420 mln Buy Sell
XEL XCEL ENERGY Inc 72.24$ -0.19$ -0.26% 73.21$ 71.52$ 72.81$ 72.24$ 74.57$ 62.12$ $42.725 mln Buy Sell
XELA Exela Technologies Inc 0.74$ 0.04$ 5.71% - - - 0.7$ - - $4.710.369 Buy Sell
XELB XCel Brands Inc. 1.4$ 0$ 0% 1.48$ 1.4$ 1.4$ 1.47$ 8.49$ 0.9523$ $6.667.304 Buy Sell
XENE Xenon Pharmaceuticals Inc 38.6$ -0.19$ -0.49% 38.9225$ 38.125$ 38.6$ 38.64$ 46$ 26.74$ $2.976 mln Buy Sell
XERS Xeris Pharmaceuticals Inc 7.89$ 0.05$ 0.64% 7.97$ 7.7726$ 7.85$ 7.89$ 8.03$ 2.49$ $1.274 mln Buy Sell
XES SPDR S&P Oil & Gas Equipment 70.69$ 2.04$ 2.97% 70.74$ 68.1309$ 68.46$ 70.69$ 88.62$ 51.19$ $157 mln Buy Sell
XFLT XAI Octagon Floating Rate 5.6099$ -0.04$ -0.71% 5.6$ 5.53$ 5.6$ 5.58$ 7.16$ 4.76$ $427 mln Buy Sell
XFOR X4 Pharmaceuticals Inc 3.64$ 0.52$ 16.67% 3.79$ 3.0235$ 3.04$ 3.64$ 26.829003$ 1.35$ $41.526.419 Buy Sell
XGN Exagen Inc 9.83$ 0.15$ 1.55% 9.9309$ 9.51$ 9.58$ 9.83$ 10.34$ 2.38$ $216 mln Buy Sell
XHB SPDR Series Trust SPDR Homebuilders ETF 118.45$ 3.59$ 3.16% 117.485$ 114.11$ 114.64$ 117.21$ 126.09$ 84.48$ $1.949 mln Buy Sell
XHE SPDR S&P HEALTH CARE EQUIPMENT ETF 81.92$ 1.14$ 1.41% 81.9621$ 80.34$ 80.96$ 81.92$ 97.0999$ 71.25$ $156 mln Buy Sell
XHG XChange TEC.INC 0.92$ -0.1973$ -16.72% 1.15$ 0.813$ 1.1$ 0.9827$ 1200$ 0.813$ $91.969 mln Buy Sell
XHR XENIA HOTELS & RESORTS Inc 14.64$ 0.36$ 2.52% 14.66$ 14.21$ 14.31$ 14.64$ 16.5$ 8.55$ $1.402 mln Buy Sell
XHS SPDR S&P Health Care Services 99.319$ 0.5496$ 0.56% 99.319$ 98.11$ 98.62$ 99.319$ 103.498$ 87.64$ $76.475.630 Buy Sell
XIFR XPLR Infrastructure, LP 10.31$ -0.1$ -0.96% 10.53$ 10.2$ 10.46$ 10.28$ 10.62$ 7.525$ $969 mln Buy Sell
XITK SPDR FactSet Innovative Technology ETF 185.7675$ 1.2985$ 0.7% 185.7685$ 183.8417$ 183.8417$ 185.7685$ 196.6$ 138.01$ $87.310.725 Buy Sell
XLB MATERIALS SELECT SECTOR FD 91.27$ 0.35$ 0.38% 91.37$ 90.22$ 90.96$ 91.32$ 97.87$ 73.12$ $5.469 mln Buy Sell
XLC Communication Services SPDR Fund 113.85$ 1.02$ 0.9% 114.1$ 113.145$ 113.46$ 114.08$ 114.1$ 82.65$ $25.781 mln Buy Sell
XLE ENERGY SEL SECT SPDR FD 88.7$ 0.59$ 0.67% 89.45$ 88.12$ 88.5$ 89.08$ 97.92$ 74.49$ $27.082 mln Buy Sell
XLF FINANCIAL SEL SECT SPDR FD 53.93$ 0.56$ 1.05% 54.075$ 53.565$ 53.69$ 54.06$ 54.14$ 42.21$ $54.542 mln Buy Sell
XLG Invesco S&P 500 Top 50 ETF 55.61$ 0.48$ 0.87% 55.58$ 55.07$ 55.13$ 55.55$ 55.58$ 39.5$ $10.406 mln Buy Sell
XLI INDUSTRIAL SEL SECT SPDR FD 151.13$ 1.69$ 1.13% 151.52$ 149.68$ 150.08$ 151.49$ 155.15$ 112.75$ $23.187 mln Buy Sell
XLK TECHNOLOGY SELECT SECTOR SPDR FUND 264.37$ 1.3$ 0.5% 262.745$ 259.22$ 260.28$ 262.65$ 270.0499$ 172.45$ $84.521 mln Buy Sell
XLO Xilio Therapeutics Inc 0.718$ -0.0058$ -0.8% 0.7268$ 0.7002$ 0.7238$ 0.718$ 1.7$ 0.615$ $37.212.439 Buy Sell
XLP CONSUMERS STAPLES SEL SECT SPDR 80.64$ 0.05$ 0.06% 81.05$ 80.44$ 80.75$ 80.64$ 84.53$ 75.605$ $15.985 mln Buy Sell
XLRE The Real Estate Select SPDR Fund 41.76$ 0.28$ 0.68% 41.83$ 41.37$ 41.64$ 41.76$ 45.5799$ 35.76$ $7.711 mln Buy Sell
XLU UTILITIES SEL SECT SPDR FD 83.7$ -0.1$ -0.12% 84.64$ 83.285$ 84.42$ 83.73$ 87.665$ 71.02$ $20.781 mln Buy Sell
XLV HEALTH CARE SELECT SECT FD 137.38$ 0.52$ 0.38% 137.465$ 136.08$ 136.8$ 137.43$ 157.59$ 127.35$ $33.935 mln Buy Sell
XLY CONSUMER DISC SEL SPDR FD 235.27$ 4.22$ 1.83% 235.27$ 232.42$ 232.72$ 235.16$ 240.28$ 173.1001$ $23.751 mln Buy Sell
XME SPDR S&P Metals & Mining ETF 81.88$ 0.03$ 0.04% 81.74$ 80.79$ 81.32$ 81.57$ 82.41$ 45.89$ $2.272 mln Buy Sell
XMLV Invesco S&P MidCap Low Volatility ETF 63.91$ 0.39$ 0.61% 64.01$ 63.54$ 63.68$ 63.91$ 65.991$ 54.58$ $816 mln Buy Sell
XMMO Invesco S&P MidCap Momentum 133.53$ 1.87$ 1.42% 133.24$ 131.5$ 131.95$ 133.24$ 137.14$ 97.5$ $4.382 mln Buy Sell
XMPT VanEck Vectors CEF Municipal I 20.96$ 0.05$ 0.24% 20.96$ 20.9$ 20.93$ 20.96$ 23.2065$ 19.73$ $170 mln Buy Sell
XMTR Xometry Inc 49.25$ 2.45$ 5.25% 49.52$ 45.62$ 46.96$ 49.16$ 51.6815$ 16.11$ $2.430 mln Buy Sell
XNCR XENCOR Inc 8.37$ 0.04$ 0.48% 8.54$ 8.0538$ 8.3$ 8.37$ 27.24$ 6.92$ $597 mln Buy Sell
XNET Xunlei Limited - American Depositary Receipts 7.44$ -0.39$ -5.06% 7.63$ 7.16$ 7.59$ 7.32$ 8.8$ 1.51$ $465 mln Buy Sell
XNTK SPDR NYSE Technology ETF 243.0242$ 1.845$ 0.76% 243.106$ 239.5$ 240.53$ 243.025$ 249.04$ 159.43$ $1.252 mln Buy Sell
XOMA XOMA Corp 35.4$ 0.54$ 1.55% 35.99$ 34.4$ 35.12$ 35.4$ 35.99$ 18.352$ $428 mln Buy Sell
XOP SPDR S&P Oil & Gas Exploration 132.09$ 1.41$ 1.08% 132.68$ 129.795$ 130.27$ 132.25$ 149.815$ 99.01$ $1.803 mln Buy Sell
XOS Xos Inc 2.36$ -0.12$ -4.96% 2.41$ 2.21$ 2.38$ 2.3$ 9.1499$ 2.21$ $20.509.776 Buy Sell
XP XP Inc 17.9$ 0.09$ 0.51% 18.045$ 17.551$ 17.77$ 17.9$ 20.64$ 10.82$ $7.787 mln Buy Sell
XPEL Xpel Inc 35.88$ 0.72$ 2.05% 35.96$ 34.35$ 35.18$ 35.88$ 47.2286$ 24.25$ $993 mln Buy Sell
XPER Xperi Corp 6$ 0.14$ 2.38% 6.04$ 5.87$ 5.93$ 6.02$ 11.075$ 5.685$ $278 mln Buy Sell
XPEV Xpeng Inc 19.949$ -0.41$ -2.02% 19.965$ 19.66$ 19.8$ 19.84$ 27.16$ 8.1$ $15.538 mln Buy Sell
XPH SPDR S&P Pharmaceuticals ETF 47.28$ -0.21$ -0.44% 47.72$ 47.0393$ 47.54$ 47.28$ 48.76$ 35.2227$ $187 mln Buy Sell
XPL Solitario Zinc Corp 0.8384$ 0.0335$ 4.16% 0.8385$ 0.7888$ 0.792$ 0.8385$ 0.87$ 0.538$ $75.617.870 Buy Sell
XPO XPO Logistics Inc 130.87$ 4.98$ 3.96% 130.96$ 123.9$ 125.86$ 130.83$ 161$ 85.06$ $15.412 mln Buy Sell
XPOF Xponential Fitness, Inc. 8.5$ 0.13$ 1.53% 8.69$ 8.3301$ 8.5$ 8.6$ 18.87$ 6.64$ $298 mln Buy Sell
XPON Expion360 Inc. 1.28$ -0.17$ -11.81% 1.46$ 1.11$ 1.39$ 1.27$ 22.81$ 0.6$ $4.447.642 Buy Sell
XPP PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST 27.5$ -0.69$ -2.5% 26.9$ 26.6$ 26.6074$ 26.9$ 28.9$ 13.74$ $18.562.500 Buy Sell
XPRO Expro Group Holdings NV 12.55$ 0.53$ 4.42% 12.57$ 12$ 12.16$ 12.53$ 18.755$ 6.695$ $1.451 mln Buy Sell
XRAY DENTSPLY INTERNATIONAL INC 14.46$ 0.42$ 3.02% 14.345$ 13.78$ 13.92$ 14.33$ 27.48$ 12.16$ $2.885 mln Buy Sell
XRMI Global X S&P 500 Risk Managed 17.7127$ 0.05$ 0.28% 17.74$ 17.6408$ 17.7$ 17.74$ 19.6352$ 17.38$ $44.636.004 Buy Sell
XRPI Volatility Shares Trust XRP 17.56$ -0.53$ -3.01% 17.46$ 17.07$ 17.44$ 17.07$ 23.529$ 12.69$ $173 mln Buy Sell
XRPT Volatility Shares Trust XRP 2X 16.34$ -0.92$ -5.63% 16.1$ 15.4$ 16.07$ 15.41$ 30.926$ 9.5698$ $123 mln Buy Sell
XRT SPDR S&P Retail ETF 87.26$ 2.2$ 2.6% 87.005$ 85.26$ 85.42$ 86.97$ 87.15$ 61.33$ $319 mln Buy Sell
XRTX XORTX Therapeutics Inc. 0.81$ -0.02$ -2.41% 0.85$ 0.800501$ 0.8102$ 0.81$ 2.59$ 0.6608$ $4.221.897 Buy Sell
XRX Xerox Holdings Corporation 3.85$ 0.08$ 2.11% 3.91$ 3.75$ 3.8$ 3.88$ 11.29$ 3.445$ $484 mln Buy Sell
XSD SPDR S&P SEMICONDUCTOR ETF 286.7$ 4.68$ 1.66% 286.84$ 280.21$ 282.37$ 286.7$ 294.9299$ 156.775$ $1.412 mln Buy Sell
XSLV Invesco S&P SmallCap Low Volatility ETF 47.78$ 0.5$ 1.06% 47.82$ 47.41$ 47.41$ 47.78$ 51.77$ 40.935$ $263 mln Buy Sell
XSOE Wisdomtree Emerging Markets EX 35.58$ -0.11$ -0.31% 35.63$ 35.3806$ 35.45$ 35.58$ 36.07$ 27.005$ $1.943 mln Buy Sell
XSW SPDR S&P Software & Services ETF 187.34$ -0.67$ -0.36% 187.63$ 184.85$ 187.63$ 187.34$ 206$ 137.55$ $481 mln Buy Sell
XT ISHARES EXPONENTIAL TECHNOLOGIES ETF 67.89$ 0.23$ 0.34% 67.89$ 67.16$ 67.42$ 67.89$ 68.62$ 49.01$ $3.490 mln Buy Sell
XTIA XTI Aerospace, Inc. 2.0207$ -0.02$ -0.99% 2.07$ 1.95$ 2.05$ 2$ 62.5$ 0.96$ $40.925.876 Buy Sell
XTKG X3 Holdings Co., Ltd. 2.15$ 0$ 0% 2.2$ 2.02$ 2.2$ 2.15$ 5.188$ 0.53$ $29.500.288 Buy Sell
XTL SPDR S&P Telecom ETF 135.51$ 3.26$ 2.47% 135.51$ 134.4605$ 135.4$ 135.51$ 135.51$ 84.68$ $149 mln Buy Sell
XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares 1.2464$ 0.0664$ 5.63% 1.28$ 1.24$ 1.28$ 1.2464$ 2.6811$ 0.86$ $3.417.701 Buy Sell
XTN SPDR S&P Transportation ETF 85.29$ -0.07$ -0.08% 85.49$ 84.855$ 85.49$ 85.29$ 95.62$ 61.95$ $145 mln Buy Sell
XTNT Xtant Medical Holdings Inc 0.6101$ -0.0219$ -3.47% 0.6494$ 0.6$ 0.6004$ 0.6101$ 0.778$ 0.331$ $79.505.622 Buy Sell
XWEL XWELL, Inc. 1.11$ -0.0077$ -0.69% 1.15$ 1.08$ 1.08$ 1.11$ 2$ 0.7002$ $6.389.940 Buy Sell
XXII 22ND CENTURY GROUP Inc 1.65$ -0.1$ -5.71% 1.7403$ 1.64$ 1.74$ 1.65$ 1560.572479$ 1.64$ $6.239.462 Buy Sell
XXRP Listed Funds Trust Teucrium 2x 34.1224$ -1.82$ -5.33% 33.7$ 32.3$ 33.63$ 32.35$ 68.88$ 21.32$ $365 mln Buy Sell
XYF X Financial 15.37$ -0.38$ -2.41% 15.9256$ 15.25$ 15.78$ 15.37$ 20.355$ 4.51$ $399 mln Buy Sell
XYL Xylem 141.94$ 2.24$ 1.6% 141.94$ 139.54$ 139.87$ 141.94$ 145.33$ 100.4746$ $34.550 mln Buy Sell
XYLD Global X S&P 500 Covered Call 39.15$ 0.17$ 0.44% 39.1$ 38.955$ 39$ 39.1$ 43.43$ 34.5304$ $3.116 mln Buy Sell
XYZ Block Inc. 76.01$ -0.04$ -0.05% 75.96$ 73.72$ 75.73$ 75.75$ 99.26$ 44.27$ $41.773 mln Buy Sell
XYZG Leverage Shares 2X Long XYZ 23.62$ -0.02$ -0.09% 23.62$ 22.4316$ 23.35$ 23.5$ 28.5984$ 8.91$ $2.716.300 Buy Sell
XYZY YieldMax XYZ Option Income Strategy ETF 9.44$ -0.04$ -0.42% 9.43$ 9.19$ 9.4$ 9.41$ 11.16$ 8.45$ $76.228.000 Buy Sell
YAAS YOUXIN TECHNOLOGY LTD 0.0912$ -0.037$ -11.5% 0.3263$ 0.2762$ 0.3201$ 0.2846$ 7$ 0.2762$ $2.243.948 Buy Sell
YALA Yalla Group Ltd 7.6$ 0$ 0% 7.68$ 7.48$ 7.58$ 7.6$ 9.29$ 3.825$ $1.009 mln Buy Sell
YANG Direxion Daily FTSE China Bear 25.69$ 1.2$ 4.67% 27.38$ 26.73$ 26.89$ 26.91$ 188.064$ 24.505$ $231 mln Buy Sell
YBIT YieldMax Bitcoin Option Income 9.7$ -0.45$ -4.5% 9.66$ 9.51$ 9.66$ 9.54$ 15.9579$ 9.04$ $137 mln Buy Sell
YCBD cbdMD Inc 0.702$ -0.0298$ -3.97% 0.75$ 0.7166$ 0.725$ 0.7201$ 6.5384$ 0.59$ $6.256.897 Buy Sell
YCL PROSHARES ULTRA YEN 21.95$ -0.14$ -0.64% 21.6999$ 21.6$ 21.687$ 21.66$ 26.1399$ 19.95$ $55.971.842 Buy Sell
YCS ProShares UltraShort Yen 43.9$ 0.2344$ 0.53% 44.6901$ 44.315$ 44.5$ 44.545$ 48.46$ 36.95$ $32.800.324 Buy Sell
YELLQ Yellow Corp 0.3$ 0$ 0% 0.3$ 0.05$ 0.05$ 0.3$ 5.55$ 0.012$ $15.638.666 Buy Sell
YELP YELP INC 31.32$ 0.18$ 0.57% 31.76$ 31.2$ 31.55$ 31.7$ 41.72$ 29.96$ $1.975 mln Buy Sell
YETI YETI Holdings Inc 36.6952$ 1.29$ 3.69% 36.44$ 34.88$ 35$ 36.21$ 45.25$ 26.61$ $2.981 mln Buy Sell
YEXT Yext Inc 9.03$ -0.1$ -1.09% 9.11$ 8.99$ 9.08$ 9.06$ 9.2$ 5.51$ $1.105 mln Buy Sell
YGMZ MingZhu Logistics Holdings Ltd 0.9078$ -0.1045$ -11% 0.888$ 0.8455$ 0.888$ 0.8455$ 1.77$ 0.63$ $69.609.255 Buy Sell
YHGJ Yunhong Green CTI Ltd. 0.5901$ -0.0005$ -0.08% 0.617$ 0.5554$ 0.617$ 0.5985$ 1.27$ 0.4346$ $16.368.563 Buy Sell
YI 111 Inc 5.5101$ -0.58$ -9.67% 6.05$ 5.35$ 6$ 5.42$ 11.9$ 4.145$ $27.922.079 Buy Sell
YIBO Planet Image International Ltd. 1.46$ 0.23$ 17.16% 1.73$ 1.2864$ 1.33$ 1.57$ 17.47$ 0.95$ $40.246.068 Buy Sell
YINN Direxion Daily FTSE China Bull 46.61$ -2.06$ -4.4% 44.93$ 43.77$ 44.73$ 44.71$ 59.2605$ 19.67$ $1.132 mln Buy Sell
YJ Yunji Inc 1.63$ -0.06$ -3.55% 1.68$ 1.62$ 1.66$ 1.63$ 2.73$ 1.374$ $4.157.543 Buy Sell
YMAB Y-mAbs Therapeutics Inc 8.58$ -0.01$ -0.12% 8.58$ 8.56$ 8.57$ 8.57$ 16.11$ 3.55$ $390 mln Buy Sell
YMAG YIELDMAX MGNF 7 FU OP IN ETF 15.5$ 0.06$ 0.39% 15.47$ 15.3$ 15.34$ 15.44$ 20.41$ 12.85$ $391 mln Buy Sell
YMAT J-Star Holding Co., Ltd. 1.27$ 0$ 0% 1.39$ 1.3$ 1.33$ 1.3$ 6.45$ 1.2$ $21.606.366 Buy Sell
YMAX YIELDMAX UNIVERSE FO IN ETFs 12.63$ -0.1$ -0.79% 12.57$ 12.45$ 12.47$ 12.55$ 18.82$ 11.21$ $1.081 mln Buy Sell
YMM Full Truck Alliance Co Ltd 13.5$ -0.11$ -0.83% 13.33$ 12.88$ 13.04$ 13.1$ 13.845$ 7$ $12.559 mln Buy Sell
YOLO AdvisorShares Pure Cannabis ETF 3.24$ 0.05$ 1.58% 3.23$ 3.06$ 3.13$ 3.21$ 3.82$ 1.45$ $42.168.600 Buy Sell
YORW YORK WATER CO 30.74$ 0.32$ 1.05% 30.745$ 30.3584$ 30.51$ 30.74$ 39.79$ 29.86$ $443 mln Buy Sell
YOU Clear Secure Inc 35.52$ -0.48$ -1.33% 36.16$ 35.18$ 35.95$ 35.52$ 38.88$ 21.67$ $3.386 mln Buy Sell
YPF YPF SA 31.1188$ 1.27$ 4.3% 31.08$ 29.48$ 29.67$ 30.82$ 47.429$ 21.01$ $12.238 mln Buy Sell
YQ 17 Education & Technology Group 2.38$ 0.39$ 19.02% 2.5$ 1.9701$ 1.9701$ 2.44$ 3.19$ 1.26$ $15.502.328 Buy Sell
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 5.8$ -0.11$ -1.86% 5.86$ 5.73$ 5.84$ 5.79$ 9.2$ 4.37$ $501 mln Buy Sell
YSG Yatsen Holding Ltd 8.79$ -0.51$ -5.48% 9.34$ 8.64$ 9.34$ 8.79$ 11.57$ 3.01$ $561 mln Buy Sell
YSXT YSX Tech. Co., Ltd 2.45$ 0.03$ 1.24% 2.47$ 2.32$ 2.32$ 2.45$ 9.96$ 1.68$ $54.537.429 Buy Sell
YTENQ Yield10 Bioscience Inc 0.2084$ -0.0716$ -25.57% - - - 0.28$ - - $0 Buy Sell
YTRA Yatra Online Inc 1.4219$ 0$ 0% 1.46$ 1.43$ 1.44$ 1.45$ 1.75$ 0.58$ $85.784.541 Buy Sell
YUM YUM! BRANDS Inc 143.75$ -0.88$ -0.61% 145.36$ 142.35$ 144.66$ 143.67$ 163.3$ 122.13$ $39.896 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;