Last updated: 05.09.2025 15:45:16
Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.375$ | -0.045$ | -0.53% | 8.43$ | 8.25$ | 8.43$ | 8.375$ | 8.61$ | 7.9304$ | $195 mln | Buy | Sell |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 19.81$ | -0.09$ | -0.45% | 20.14$ | 19.74$ | 20.11$ | 19.81$ | 22.85$ | 10.3$ | $275 mln | Buy | Sell |
![]() |
WIMI | WiMi Hologram Cloud Inc | 3.6401$ | -0.22$ | -5.63% | 4.0079$ | 3.582$ | 3.92$ | 3.69$ | 58.4$ | 2.2351$ | $36.892.508 | Buy | Sell |
![]() |
WINA | WINMARK CORP | 479.69$ | 15.83$ | 3.41% | 479.93$ | 465.55$ | 465.55$ | 479.69$ | 479.93$ | 295.785$ | $1.702 mln | Buy | Sell |
![]() |
WING | Wingstop Inc | 308.82$ | -14.01$ | -4.34% | 322.175$ | 297.59$ | 319.54$ | 308.82$ | 433.86$ | 204$ | $8.623 mln | Buy | Sell |
![]() |
WIP | SPDR FTSE International Govern | 38.5$ | 0.15$ | 0.39% | 38.65$ | 38.2601$ | 38.65$ | 38.5$ | 41.1109$ | 35.26$ | $337 mln | Buy | Sell |
![]() |
WIT | Wipro Ltd | 2.69$ | -0.04$ | -1.44% | 2.745$ | 2.68$ | 2.72$ | 2.73$ | 3.79$ | 2.62$ | $28.200 mln | Buy | Sell |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.82$ | -0.05$ | -0.56% | 8.92$ | 8.8$ | 8.92$ | 8.84$ | 9.03$ | 8.21$ | $540 mln | Buy | Sell |
![]() |
WIX | Wix.com Ltd | 147.5$ | 2.5$ | 1.73% | 147.53$ | 138.3564$ | 143.74$ | 147.15$ | 247.11$ | 114.89$ | $8.276 mln | Buy | Sell |
![]() |
WK | Workiva Inc | 76.05$ | -1.73$ | -2.22% | 77.545$ | 75.9$ | 76.79$ | 76.05$ | 116.83$ | 60.5$ | $3.968 mln | Buy | Sell |
![]() |
WKC | World Kinect Corporation | 26.78$ | -0.53$ | -1.94% | 27.22$ | 26.61$ | 27.22$ | 26.78$ | 31.705$ | 22.705$ | $1.487 mln | Buy | Sell |
![]() |
WKEY | Wisekey International Holding | 5.18$ | -0.04$ | -0.77% | 5.36$ | 5.1028$ | 5.36$ | 5.16$ | 14$ | 1.61$ | $42.274.457 | Buy | Sell |
![]() |
WKHS | Workhorse Group Inc | 1.28$ | -0.06$ | -4.62% | 1.3$ | 1.22$ | 1.3$ | 1.24$ | 24.25$ | 0.8051$ | $19.677.780 | Buy | Sell |
![]() |
WKSP | Worksport, Ltd. | 3.4517$ | -0.34$ | -8.92% | 4$ | 3.28$ | 4$ | 3.47$ | 12$ | 2.44$ | $22.926.323 | Buy | Sell |
![]() |
WLDN | WILLDAN GROUP Inc | 103.5$ | -0.64$ | -0.62% | 104.2$ | 101.19$ | 103.86$ | 103.14$ | 121$ | 30.43$ | $1.518 mln | Buy | Sell |
![]() |
WLDS | Wearable Devices Ltd. | 1.08$ | 0.01$ | 0.93% | 1.1099$ | 1.06$ | 1.09$ | 1.09$ | 27.512$ | 1.017$ | $2.460.899 | Buy | Sell |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 148.2$ | 4.09$ | 2.84% | 148.29$ | 144.11$ | 144.11$ | 148.2$ | 235.425$ | 97.54$ | $1.009 mln | Buy | Sell |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 87.55$ | 2.99$ | 3.53% | 87.86$ | 83.51$ | 84.55$ | 87.64$ | 151.56$ | 68.55$ | $11.228 mln | Buy | Sell |
![]() |
WLKP | Westlake Chemical Partners LP | 21.85$ | -0.13$ | -0.59% | 22.01$ | 21.77$ | 21.95$ | 21.85$ | 25.04$ | 21.41$ | $770 mln | Buy | Sell |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 38.25$ | -1.52$ | -3.82% | 39.75$ | 36.1$ | 38.57$ | 38.25$ | 53.96$ | 36.1$ | $1.704 mln | Buy | Sell |
![]() |
WM | WASTE MANAGEMENT Inc | 225.05$ | 0.54$ | 0.24% | 226.24$ | 224.1069$ | 224.58$ | 224.95$ | 242.58$ | 199.69$ | $90.657 mln | Buy | Sell |
![]() |
WMB | WILLIAMS COMPANIES Inc | 57.58$ | -0.15$ | -0.26% | 58.59$ | 57.17$ | 58$ | 57.58$ | 63.45$ | 43.98$ | $70.211 mln | Buy | Sell |
![]() |
WMG | Warner Music Group Corp | 32.81$ | -0.33$ | -1% | 33.46$ | 32.76$ | 33.3$ | 32.81$ | 36.64$ | 25.56$ | $4.787 mln | Buy | Sell |
![]() |
WMK | WEIS MARKETS Inc | 72.23$ | -0.05$ | -0.07% | 73.73$ | 71.48$ | 72.82$ | 72.23$ | 90.2299$ | 62.25$ | $1.787 mln | Buy | Sell |
![]() |
WMS | Advanced Drainage Systems Inc | 144.06$ | 2.1$ | 1.48% | 144.37$ | 141.865$ | 142.44$ | 144.06$ | 166.03$ | 93.915$ | $11.201 mln | Buy | Sell |
![]() |
WNC | WABASH NATIONAL Corp | 11.33$ | 0.31$ | 2.81% | 11.345$ | 10.99$ | 11.14$ | 11.33$ | 20.6305$ | 6.78$ | $464 mln | Buy | Sell |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.6399$ | 0.0599$ | 10.33% | 0.6696$ | 0.575$ | 0.59$ | 0.6399$ | 1.08$ | 0.12$ | $34.041.656 | Buy | Sell |
![]() |
WNS | WNS Holdings Ltd | 75.4$ | -0.01$ | -0.01% | 75.49$ | 75.4$ | 75.4$ | 75.4$ | 75.58$ | 42.62$ | $3.234 mln | Buy | Sell |
![]() |
WNW | Meiwu Technology Company Ltd | 1.94$ | 0.06$ | 3.37% | 1.87$ | 1.6919$ | 1.8$ | 1.84$ | 70$ | 0.9499$ | $6.146.178 | Buy | Sell |
![]() |
WOK | WORK Medical Technology Group LTD | 0.78$ | -0.004$ | -0.51% | 0.8$ | 0.775$ | 0.79$ | 0.78$ | 8.4463$ | 0.3613$ | $44.459.565 | Buy | Sell |
![]() |
WOLF | Wolfspeed Inc | 1.24$ | -0.06$ | -4.62% | 1.3$ | 1.23$ | 1.29$ | 1.24$ | 17.44751$ | 0.387601$ | $194 mln | Buy | Sell |
![]() |
WOMN | Impact Shares YWCA Women's | 40.44$ | 0.42$ | 1.05% | 40.44$ | 40.18$ | 40.18$ | 40.44$ | 40.85$ | 33.48$ | $63.693.000 | Buy | Sell |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 74.9233$ | 0.23$ | 0.31% | 74.9233$ | 74.3$ | 74.46$ | 74.835$ | 86.79$ | 66.25$ | $247 mln | Buy | Sell |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 3.48$ | 0.11$ | 3.32% | 3.45$ | 3.325$ | 3.35$ | 3.42$ | 6.29$ | 2.28$ | $844 mln | Buy | Sell |
![]() |
WOR | Worthington Enterprises Inc. | 65.36$ | 1.03$ | 1.6% | 65.5$ | 64.355$ | 64.8$ | 65.36$ | 70.91$ | 37.88$ | $3.255 mln | Buy | Sell |
![]() |
WORX | Scworx Corp | 0.311$ | -0.034$ | -9.86% | 0.3432$ | 0.2988$ | 0.33$ | 0.311$ | 3.31$ | 0.2635$ | $2.451.020 | Buy | Sell |
![]() |
WOW | WideOpenWest Inc | 5.08$ | 0$ | 0% | 5.09$ | 5.08$ | 5.08$ | 5.08$ | 5.78$ | 3.06$ | $436 mln | Buy | Sell |
![]() |
WPC | W.P. CAREY Inc (REIT) | 67$ | 0.16$ | 0.24% | 67.64$ | 66.15$ | 66.98$ | 66.9$ | 67.64$ | 52.91$ | $14.672 mln | Buy | Sell |
![]() |
WPM | Wheaton Precious Metals Corp | 104.4$ | 0.29$ | 0.28% | 103.08$ | 100.48$ | 101.25$ | 102.73$ | 103.81$ | 55.466$ | $47.393 mln | Buy | Sell |
![]() |
WPRT | Westport Fuel Systems Inc | 2.53$ | -0.08$ | -2.94% | 2.7$ | 2.62$ | 2.69$ | 2.64$ | 5.72$ | 2.5$ | $43.898.043 | Buy | Sell |
![]() |
WRAP | Wrap Technologies Inc | 1.7851$ | 0.16$ | 10.13% | 1.7996$ | 1.585$ | 1.6$ | 1.74$ | 2.58$ | 1.2$ | $90.720.028 | Buy | Sell |
![]() |
WRB | W.R BERKLEY CORPORATION | 72.92$ | 0.64$ | 0.89% | 73.35$ | 72.52$ | 72.81$ | 72.92$ | 76.38$ | 55.8$ | $27.658 mln | Buy | Sell |
![]() |
WRBY | Warby Parker Inc | 25$ | 0.09$ | 0.36% | 25.43$ | 24.99$ | 25.25$ | 25.35$ | 29.73$ | 12.69$ | $2.630 mln | Buy | Sell |
![]() |
WRD | WeRide Inc. | 8.98$ | -0.12$ | -1.33% | 8.995$ | 8.74$ | 8.98$ | 8.87$ | 44$ | 6.03$ | $2.598 mln | Buy | Sell |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 175.76$ | 2.88$ | 1.67% | 175.76$ | 171.99$ | 172.5$ | 175.76$ | 177.25$ | 104.99$ | $957 mln | Buy | Sell |
![]() |
WRN | Western Copper and Gold Corp | 1.51$ | -0.02$ | -1.32% | 1.52$ | 1.45$ | 1.52$ | 1.49$ | 1.5787$ | 0.9001$ | $304 mln | Buy | Sell |
![]() |
WS | Worthington Steel, Inc. | 32.67$ | 0.56$ | 1.74% | 32.73$ | 31.74$ | 32.23$ | 32.67$ | 47.19$ | 21.3$ | $1.662 mln | Buy | Sell |
![]() |
WSBC | WESBANCO INC | 32.99$ | 0.34$ | 1.04% | 33.01$ | 32.49$ | 32.72$ | 32.99$ | 37.36$ | 26.42$ | $3.167 mln | Buy | Sell |
![]() |
WSBF | Waterstone Financial Inc | 14.85$ | 0.15$ | 1.02% | 14.8748$ | 14.71$ | 14.74$ | 14.85$ | 16.86$ | 11.61$ | $277 mln | Buy | Sell |
![]() |
WSC | Willscot Mobile Mini Holdings | 23.62$ | 0.23$ | 0.98% | 23.72$ | 22.86$ | 23.12$ | 23.62$ | 42.15$ | 21.91$ | $4.301 mln | Buy | Sell |
![]() |
WSFS | WSFS FINANCIAL CORP | 58.41$ | 1.12$ | 1.95% | 58.43$ | 57.04$ | 57.55$ | 58.41$ | 62.75$ | 42.44$ | $3.269 mln | Buy | Sell |
![]() |
WSM | WILLIAMS-SONOMA Inc | 204$ | 10.78$ | 5.61% | 203.26$ | 192.4$ | 192.4$ | 202.91$ | 219.98$ | 125.33$ | $24.845 mln | Buy | Sell |
![]() |
WSO | WATSCO Inc | 403.39$ | 9.95$ | 2.53% | 403.71$ | 394.22$ | 395.23$ | 403.39$ | 571.415$ | 390.3601$ | $14.079 mln | Buy | Sell |
![]() |
WSR | WHITESTONE REIT | 13.06$ | 0.18$ | 1.4% | 13.06$ | 12.93$ | 12.95$ | 13.06$ | 15.36$ | 11.775$ | $666 mln | Buy | Sell |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 247.54$ | -1.41$ | -0.57% | 249.78$ | 243.62$ | 247.88$ | 247.54$ | 352.33$ | 187.43$ | $17.800 mln | Buy | Sell |
![]() |
WT | WisdomTree Investments Inc | 13.81$ | 0.23$ | 1.7% | 13.7654$ | 13.51$ | 13.57$ | 13.74$ | 13.79$ | 7.47$ | $2.032 mln | Buy | Sell |
![]() |
WTBA | WEST BANCORPORATION | 20.53$ | 0.485$ | 2.42% | 20.7$ | 20.07$ | 20.19$ | 20.53$ | 24.85$ | 17.31$ | $348 mln | Buy | Sell |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 140.01$ | 2.98$ | 2.18% | 139.87$ | 136.27$ | 137.47$ | 139.81$ | 142.04$ | 89.1$ | $9.374 mln | Buy | Sell |
![]() |
WTI | W&T OFFSHORE Inc | 1.82$ | 0.05$ | 2.82% | 1.83$ | 1.76$ | 1.79$ | 1.82$ | 2.84$ | 1.09$ | $270 mln | Buy | Sell |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1800.51$ | 27.99$ | 1.58% | 1800.51$ | 1767.15$ | 1772.52$ | 1800.51$ | 2023$ | 1678.87$ | $4.637 mln | Buy | Sell |
![]() |
WTO | Utime Ltd | 1$ | 0.06$ | 6.12% | 1.04$ | 0.9092$ | 0.9789$ | 1.04$ | 17.875$ | 0.75$ | $20.984.796 | Buy | Sell |
![]() |
WTRE | WisdomTree New Economy | 19.995$ | -0.3995$ | -1.96% | 20.08$ | 19.995$ | 20.08$ | 19.995$ | 20.6878$ | 15.31$ | $13.996.500 | Buy | Sell |
![]() |
WTRG | Essential Utilities Inc | 39$ | 0.36$ | 0.93% | 39$ | 38.62$ | 38.86$ | 39$ | 41.65$ | 33.18$ | $10.938 mln | Buy | Sell |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 279.71$ | 3.99$ | 1.45% | 279.71$ | 275.455$ | 275.6$ | 279.71$ | 285.9$ | 177.59$ | $7.668 mln | Buy | Sell |
![]() |
WTTR | Select Energy Services, Inc. Class A | 8.69$ | 0.25$ | 2.96% | 8.725$ | 8.37$ | 8.43$ | 8.69$ | 15.14$ | 7.2$ | $913 mln | Buy | Sell |
![]() |
WTW | Willis Towers Watson PLC | 329.84$ | 2.65$ | 0.81% | 332.62$ | 327.74$ | 329.08$ | 329.84$ | 344.14$ | 283.29$ | $32.175 mln | Buy | Sell |
![]() |
WU | THE WESTERN UNION COMPANY | 8.74$ | 0$ | 0% | 8.75$ | 8.595$ | 8.74$ | 8.72$ | 12.395$ | 7.89$ | $2.823 mln | Buy | Sell |
![]() |
WULF | TeraWulf, Inc | 8.98$ | -0.11$ | -1.22% | 9$ | 8.6$ | 9$ | 8.87$ | 10.7099$ | 2.06$ | $3.663 mln | Buy | Sell |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 8.08$ | 0.18$ | 2.25% | 8.2$ | 7.485$ | 8$ | 8.18$ | 16.735$ | 5.04$ | $1.286 mln | Buy | Sell |
![]() |
WVFC | WVS FINANCIAL CORP | 12.16$ | 0$ | 0% | 12.16$ | 12.16$ | 12.16$ | 12.16$ | 15.4$ | 12.05$ | $23.216.346 | Buy | Sell |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 4.4157$ | 0.0457$ | 1.05% | 4.4157$ | 4.4157$ | 4.4157$ | 4.4157$ | 7.18$ | 3.17$ | $21.921.871 | Buy | Sell |
![]() |
WW | WW International Inc. | 31.97$ | 0.24$ | 0.76% | 32.22$ | 29.91$ | 31.45$ | 31.97$ | 46.949$ | 29.25$ | $319 mln | Buy | Sell |
![]() |
WWD | WOODWARD Inc | 244.59$ | 0.06$ | 0.02% | 246.06$ | 242.705$ | 244.9$ | 244.59$ | 267.445$ | 146.82$ | $14.667 mln | Buy | Sell |
![]() |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6.176 | Buy | Sell |
![]() |
WWR | Westwater Resources Inc | 0.7718$ | -0.0398$ | -4.95% | 0.8073$ | 0.7543$ | 0.8$ | 0.7642$ | 1.3191$ | 0.45$ | $66.549.291 | Buy | Sell |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 32.4$ | 0.62$ | 1.98% | 32.2$ | 31.06$ | 31.26$ | 32.01$ | 32.59$ | 9.58$ | $2.633 mln | Buy | Sell |
![]() |
WY | WEYERHAEUSER COMPANY | 25.66$ | 0.73$ | 2.94% | 25.57$ | 24.74$ | 24.99$ | 25.55$ | 34.025$ | 24.1$ | $18.514 mln | Buy | Sell |
![]() |
WYFI | WhiteFiber, Inc. | 16.26$ | -0.45$ | -2.69% | 16.905$ | 16.09$ | 16.71$ | 16.26$ | 25.13$ | 14.01$ | $567 mln | Buy | Sell |
![]() |
WYHG | Wing Yip Food Holdings | 1.36$ | -0.1825$ | -11.7% | 1.6$ | 1.23$ | 1.6$ | 1.3775$ | 12$ | 1.1$ | $68.450.062 | Buy | Sell |
![]() |
WYNN | WYNN RESORTS Ltd | 122.5$ | -2.63$ | -2.1% | 125.75$ | 122.03$ | 125.51$ | 122.89$ | 128.53$ | 65.25$ | $12.737 mln | Buy | Sell |
![]() |
WYY | WIDEPOINT CORPORATION | 4.75$ | 0.17$ | 3.53% | 5.02$ | 4.7611$ | 4.87$ | 4.99$ | 6.25$ | 2.1857$ | $46.440.304 | Buy | Sell |
![]() |
XAGE | Longevity Health Holdings | 2.55$ | 0.19$ | 8.05% | 2.64$ | 2.395$ | 2.64$ | 2.55$ | 13.254001$ | 2.15$ | $4.543.432 | Buy | Sell |
![]() |
XAIR | Beyond Air Inc | 2.16$ | -0.14$ | -6.06% | 2.31$ | 2.1148$ | 2.31$ | 2.17$ | 13.522$ | 2.02$ | $11.288.620 | Buy | Sell |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 215.29$ | 0.2$ | 0.09% | 215.89$ | 213.08$ | 215.42$ | 215.29$ | 224.17$ | 137.0942$ | $3.940 mln | Buy | Sell |
![]() |
XBI | SPDR S&P BIOTECH ETF | 94.12$ | -0.18$ | -0.19% | 93.965$ | 92.49$ | 93.59$ | 93.47$ | 105.47$ | 66.66$ | $5.344 mln | Buy | Sell |
![]() |
XBIO | Xenetic Biosciences Inc | 3.0756$ | 0.0406$ | 1.34% | 3.18$ | 3$ | 3.11$ | 3.0756$ | 5.2683$ | 2.2$ | $4.743.003 | Buy | Sell |
![]() |
XBIT | XBiotech Inc | 2.98$ | 0$ | 0% | 3.0107$ | 2.91$ | 2.99$ | 2.98$ | 8.32$ | 2.5$ | $90.853.438 | Buy | Sell |
![]() |
XBP | XBP Europe Holdings Inc | 0.6001$ | -0.0336$ | -5.09% | 0.66$ | 0.6$ | 0.66$ | 0.6264$ | 2.5599$ | 0.415$ | $70.521.335 | Buy | Sell |
![]() |
XCUR | Exicure Inc | 5$ | -0.13$ | -2.53% | 5.1888$ | 5$ | 5.13$ | 5$ | 36$ | 1.44$ | $31.588.965 | Buy | Sell |
![]() |
XDTE | Roundhill Trust Roundhill S&P500 | 43.76$ | -0.01$ | -0.02% | 43.7499$ | 43.54$ | 43.57$ | 43.74$ | 53.78$ | 38.6302$ | $420 mln | Buy | Sell |
![]() |
XEL | XCEL ENERGY Inc | 72.24$ | -0.19$ | -0.26% | 73.21$ | 71.52$ | 72.81$ | 72.24$ | 74.57$ | 62.12$ | $42.725 mln | Buy | Sell |
![]() |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4.710.369 | Buy | Sell |
![]() |
XELB | XCel Brands Inc. | 1.4$ | 0$ | 0% | 1.48$ | 1.4$ | 1.4$ | 1.47$ | 8.49$ | 0.9523$ | $6.667.304 | Buy | Sell |
![]() |
XENE | Xenon Pharmaceuticals Inc | 38.6$ | -0.19$ | -0.49% | 38.9225$ | 38.125$ | 38.6$ | 38.64$ | 46$ | 26.74$ | $2.976 mln | Buy | Sell |
![]() |
XERS | Xeris Pharmaceuticals Inc | 7.89$ | 0.05$ | 0.64% | 7.97$ | 7.7726$ | 7.85$ | 7.89$ | 8.03$ | 2.49$ | $1.274 mln | Buy | Sell |
![]() |
XES | SPDR S&P Oil & Gas Equipment | 70.69$ | 2.04$ | 2.97% | 70.74$ | 68.1309$ | 68.46$ | 70.69$ | 88.62$ | 51.19$ | $157 mln | Buy | Sell |
![]() |
XFLT | XAI Octagon Floating Rate | 5.6099$ | -0.04$ | -0.71% | 5.6$ | 5.53$ | 5.6$ | 5.58$ | 7.16$ | 4.76$ | $427 mln | Buy | Sell |
![]() |
XFOR | X4 Pharmaceuticals Inc | 3.64$ | 0.52$ | 16.67% | 3.79$ | 3.0235$ | 3.04$ | 3.64$ | 26.829003$ | 1.35$ | $41.526.419 | Buy | Sell |
![]() |
XGN | Exagen Inc | 9.83$ | 0.15$ | 1.55% | 9.9309$ | 9.51$ | 9.58$ | 9.83$ | 10.34$ | 2.38$ | $216 mln | Buy | Sell |
![]() |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 118.45$ | 3.59$ | 3.16% | 117.485$ | 114.11$ | 114.64$ | 117.21$ | 126.09$ | 84.48$ | $1.949 mln | Buy | Sell |
![]() |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 81.92$ | 1.14$ | 1.41% | 81.9621$ | 80.34$ | 80.96$ | 81.92$ | 97.0999$ | 71.25$ | $156 mln | Buy | Sell |
![]() |
XHG | XChange TEC.INC | 0.92$ | -0.1973$ | -16.72% | 1.15$ | 0.813$ | 1.1$ | 0.9827$ | 1200$ | 0.813$ | $91.969 mln | Buy | Sell |
![]() |
XHR | XENIA HOTELS & RESORTS Inc | 14.64$ | 0.36$ | 2.52% | 14.66$ | 14.21$ | 14.31$ | 14.64$ | 16.5$ | 8.55$ | $1.402 mln | Buy | Sell |
![]() |
XHS | SPDR S&P Health Care Services | 99.319$ | 0.5496$ | 0.56% | 99.319$ | 98.11$ | 98.62$ | 99.319$ | 103.498$ | 87.64$ | $76.475.630 | Buy | Sell |
![]() |
XIFR | XPLR Infrastructure, LP | 10.31$ | -0.1$ | -0.96% | 10.53$ | 10.2$ | 10.46$ | 10.28$ | 10.62$ | 7.525$ | $969 mln | Buy | Sell |
![]() |
XITK | SPDR FactSet Innovative Technology ETF | 185.7675$ | 1.2985$ | 0.7% | 185.7685$ | 183.8417$ | 183.8417$ | 185.7685$ | 196.6$ | 138.01$ | $87.310.725 | Buy | Sell |
![]() |
XLB | MATERIALS SELECT SECTOR FD | 91.27$ | 0.35$ | 0.38% | 91.37$ | 90.22$ | 90.96$ | 91.32$ | 97.87$ | 73.12$ | $5.469 mln | Buy | Sell |
![]() |
XLC | Communication Services SPDR Fund | 113.85$ | 1.02$ | 0.9% | 114.1$ | 113.145$ | 113.46$ | 114.08$ | 114.1$ | 82.65$ | $25.781 mln | Buy | Sell |
![]() |
XLE | ENERGY SEL SECT SPDR FD | 88.7$ | 0.59$ | 0.67% | 89.45$ | 88.12$ | 88.5$ | 89.08$ | 97.92$ | 74.49$ | $27.082 mln | Buy | Sell |
![]() |
XLF | FINANCIAL SEL SECT SPDR FD | 53.93$ | 0.56$ | 1.05% | 54.075$ | 53.565$ | 53.69$ | 54.06$ | 54.14$ | 42.21$ | $54.542 mln | Buy | Sell |
![]() |
XLG | Invesco S&P 500 Top 50 ETF | 55.61$ | 0.48$ | 0.87% | 55.58$ | 55.07$ | 55.13$ | 55.55$ | 55.58$ | 39.5$ | $10.406 mln | Buy | Sell |
![]() |
XLI | INDUSTRIAL SEL SECT SPDR FD | 151.13$ | 1.69$ | 1.13% | 151.52$ | 149.68$ | 150.08$ | 151.49$ | 155.15$ | 112.75$ | $23.187 mln | Buy | Sell |
![]() |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 264.37$ | 1.3$ | 0.5% | 262.745$ | 259.22$ | 260.28$ | 262.65$ | 270.0499$ | 172.45$ | $84.521 mln | Buy | Sell |
![]() |
XLO | Xilio Therapeutics Inc | 0.718$ | -0.0058$ | -0.8% | 0.7268$ | 0.7002$ | 0.7238$ | 0.718$ | 1.7$ | 0.615$ | $37.212.439 | Buy | Sell |
![]() |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 80.64$ | 0.05$ | 0.06% | 81.05$ | 80.44$ | 80.75$ | 80.64$ | 84.53$ | 75.605$ | $15.985 mln | Buy | Sell |
![]() |
XLRE | The Real Estate Select SPDR Fund | 41.76$ | 0.28$ | 0.68% | 41.83$ | 41.37$ | 41.64$ | 41.76$ | 45.5799$ | 35.76$ | $7.711 mln | Buy | Sell |
![]() |
XLU | UTILITIES SEL SECT SPDR FD | 83.7$ | -0.1$ | -0.12% | 84.64$ | 83.285$ | 84.42$ | 83.73$ | 87.665$ | 71.02$ | $20.781 mln | Buy | Sell |
![]() |
XLV | HEALTH CARE SELECT SECT FD | 137.38$ | 0.52$ | 0.38% | 137.465$ | 136.08$ | 136.8$ | 137.43$ | 157.59$ | 127.35$ | $33.935 mln | Buy | Sell |
![]() |
XLY | CONSUMER DISC SEL SPDR FD | 235.27$ | 4.22$ | 1.83% | 235.27$ | 232.42$ | 232.72$ | 235.16$ | 240.28$ | 173.1001$ | $23.751 mln | Buy | Sell |
![]() |
XME | SPDR S&P Metals & Mining ETF | 81.88$ | 0.03$ | 0.04% | 81.74$ | 80.79$ | 81.32$ | 81.57$ | 82.41$ | 45.89$ | $2.272 mln | Buy | Sell |
![]() |
XMLV | Invesco S&P MidCap Low Volatility ETF | 63.91$ | 0.39$ | 0.61% | 64.01$ | 63.54$ | 63.68$ | 63.91$ | 65.991$ | 54.58$ | $816 mln | Buy | Sell |
![]() |
XMMO | Invesco S&P MidCap Momentum | 133.53$ | 1.87$ | 1.42% | 133.24$ | 131.5$ | 131.95$ | 133.24$ | 137.14$ | 97.5$ | $4.382 mln | Buy | Sell |
![]() |
XMPT | VanEck Vectors CEF Municipal I | 20.96$ | 0.05$ | 0.24% | 20.96$ | 20.9$ | 20.93$ | 20.96$ | 23.2065$ | 19.73$ | $170 mln | Buy | Sell |
![]() |
XMTR | Xometry Inc | 49.25$ | 2.45$ | 5.25% | 49.52$ | 45.62$ | 46.96$ | 49.16$ | 51.6815$ | 16.11$ | $2.430 mln | Buy | Sell |
![]() |
XNCR | XENCOR Inc | 8.37$ | 0.04$ | 0.48% | 8.54$ | 8.0538$ | 8.3$ | 8.37$ | 27.24$ | 6.92$ | $597 mln | Buy | Sell |
![]() |
XNET | Xunlei Limited - American Depositary Receipts | 7.44$ | -0.39$ | -5.06% | 7.63$ | 7.16$ | 7.59$ | 7.32$ | 8.8$ | 1.51$ | $465 mln | Buy | Sell |
![]() |
XNTK | SPDR NYSE Technology ETF | 243.0242$ | 1.845$ | 0.76% | 243.106$ | 239.5$ | 240.53$ | 243.025$ | 249.04$ | 159.43$ | $1.252 mln | Buy | Sell |
![]() |
XOMA | XOMA Corp | 35.4$ | 0.54$ | 1.55% | 35.99$ | 34.4$ | 35.12$ | 35.4$ | 35.99$ | 18.352$ | $428 mln | Buy | Sell |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 132.09$ | 1.41$ | 1.08% | 132.68$ | 129.795$ | 130.27$ | 132.25$ | 149.815$ | 99.01$ | $1.803 mln | Buy | Sell |
![]() |
XOS | Xos Inc | 2.36$ | -0.12$ | -4.96% | 2.41$ | 2.21$ | 2.38$ | 2.3$ | 9.1499$ | 2.21$ | $20.509.776 | Buy | Sell |
![]() |
XP | XP Inc | 17.9$ | 0.09$ | 0.51% | 18.045$ | 17.551$ | 17.77$ | 17.9$ | 20.64$ | 10.82$ | $7.787 mln | Buy | Sell |
![]() |
XPEL | Xpel Inc | 35.88$ | 0.72$ | 2.05% | 35.96$ | 34.35$ | 35.18$ | 35.88$ | 47.2286$ | 24.25$ | $993 mln | Buy | Sell |
![]() |
XPER | Xperi Corp | 6$ | 0.14$ | 2.38% | 6.04$ | 5.87$ | 5.93$ | 6.02$ | 11.075$ | 5.685$ | $278 mln | Buy | Sell |
![]() |
XPEV | Xpeng Inc | 19.949$ | -0.41$ | -2.02% | 19.965$ | 19.66$ | 19.8$ | 19.84$ | 27.16$ | 8.1$ | $15.538 mln | Buy | Sell |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 47.28$ | -0.21$ | -0.44% | 47.72$ | 47.0393$ | 47.54$ | 47.28$ | 48.76$ | 35.2227$ | $187 mln | Buy | Sell |
![]() |
XPL | Solitario Zinc Corp | 0.8384$ | 0.0335$ | 4.16% | 0.8385$ | 0.7888$ | 0.792$ | 0.8385$ | 0.87$ | 0.538$ | $75.617.870 | Buy | Sell |
![]() |
XPO | XPO Logistics Inc | 130.87$ | 4.98$ | 3.96% | 130.96$ | 123.9$ | 125.86$ | 130.83$ | 161$ | 85.06$ | $15.412 mln | Buy | Sell |
![]() |
XPOF | Xponential Fitness, Inc. | 8.5$ | 0.13$ | 1.53% | 8.69$ | 8.3301$ | 8.5$ | 8.6$ | 18.87$ | 6.64$ | $298 mln | Buy | Sell |
![]() |
XPON | Expion360 Inc. | 1.28$ | -0.17$ | -11.81% | 1.46$ | 1.11$ | 1.39$ | 1.27$ | 22.81$ | 0.6$ | $4.447.642 | Buy | Sell |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 27.5$ | -0.69$ | -2.5% | 26.9$ | 26.6$ | 26.6074$ | 26.9$ | 28.9$ | 13.74$ | $18.562.500 | Buy | Sell |
![]() |
XPRO | Expro Group Holdings NV | 12.55$ | 0.53$ | 4.42% | 12.57$ | 12$ | 12.16$ | 12.53$ | 18.755$ | 6.695$ | $1.451 mln | Buy | Sell |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 14.46$ | 0.42$ | 3.02% | 14.345$ | 13.78$ | 13.92$ | 14.33$ | 27.48$ | 12.16$ | $2.885 mln | Buy | Sell |
![]() |
XRMI | Global X S&P 500 Risk Managed | 17.7127$ | 0.05$ | 0.28% | 17.74$ | 17.6408$ | 17.7$ | 17.74$ | 19.6352$ | 17.38$ | $44.636.004 | Buy | Sell |
![]() |
XRPI | Volatility Shares Trust XRP | 17.56$ | -0.53$ | -3.01% | 17.46$ | 17.07$ | 17.44$ | 17.07$ | 23.529$ | 12.69$ | $173 mln | Buy | Sell |
![]() |
XRPT | Volatility Shares Trust XRP 2X | 16.34$ | -0.92$ | -5.63% | 16.1$ | 15.4$ | 16.07$ | 15.41$ | 30.926$ | 9.5698$ | $123 mln | Buy | Sell |
![]() |
XRT | SPDR S&P Retail ETF | 87.26$ | 2.2$ | 2.6% | 87.005$ | 85.26$ | 85.42$ | 86.97$ | 87.15$ | 61.33$ | $319 mln | Buy | Sell |
![]() |
XRTX | XORTX Therapeutics Inc. | 0.81$ | -0.02$ | -2.41% | 0.85$ | 0.800501$ | 0.8102$ | 0.81$ | 2.59$ | 0.6608$ | $4.221.897 | Buy | Sell |
![]() |
XRX | Xerox Holdings Corporation | 3.85$ | 0.08$ | 2.11% | 3.91$ | 3.75$ | 3.8$ | 3.88$ | 11.29$ | 3.445$ | $484 mln | Buy | Sell |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 286.7$ | 4.68$ | 1.66% | 286.84$ | 280.21$ | 282.37$ | 286.7$ | 294.9299$ | 156.775$ | $1.412 mln | Buy | Sell |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.78$ | 0.5$ | 1.06% | 47.82$ | 47.41$ | 47.41$ | 47.78$ | 51.77$ | 40.935$ | $263 mln | Buy | Sell |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 35.58$ | -0.11$ | -0.31% | 35.63$ | 35.3806$ | 35.45$ | 35.58$ | 36.07$ | 27.005$ | $1.943 mln | Buy | Sell |
![]() |
XSW | SPDR S&P Software & Services ETF | 187.34$ | -0.67$ | -0.36% | 187.63$ | 184.85$ | 187.63$ | 187.34$ | 206$ | 137.55$ | $481 mln | Buy | Sell |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 67.89$ | 0.23$ | 0.34% | 67.89$ | 67.16$ | 67.42$ | 67.89$ | 68.62$ | 49.01$ | $3.490 mln | Buy | Sell |
![]() |
XTIA | XTI Aerospace, Inc. | 2.0207$ | -0.02$ | -0.99% | 2.07$ | 1.95$ | 2.05$ | 2$ | 62.5$ | 0.96$ | $40.925.876 | Buy | Sell |
![]() |
XTKG | X3 Holdings Co., Ltd. | 2.15$ | 0$ | 0% | 2.2$ | 2.02$ | 2.2$ | 2.15$ | 5.188$ | 0.53$ | $29.500.288 | Buy | Sell |
![]() |
XTL | SPDR S&P Telecom ETF | 135.51$ | 3.26$ | 2.47% | 135.51$ | 134.4605$ | 135.4$ | 135.51$ | 135.51$ | 84.68$ | $149 mln | Buy | Sell |
![]() |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.2464$ | 0.0664$ | 5.63% | 1.28$ | 1.24$ | 1.28$ | 1.2464$ | 2.6811$ | 0.86$ | $3.417.701 | Buy | Sell |
![]() |
XTN | SPDR S&P Transportation ETF | 85.29$ | -0.07$ | -0.08% | 85.49$ | 84.855$ | 85.49$ | 85.29$ | 95.62$ | 61.95$ | $145 mln | Buy | Sell |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.6101$ | -0.0219$ | -3.47% | 0.6494$ | 0.6$ | 0.6004$ | 0.6101$ | 0.778$ | 0.331$ | $79.505.622 | Buy | Sell |
![]() |
XWEL | XWELL, Inc. | 1.11$ | -0.0077$ | -0.69% | 1.15$ | 1.08$ | 1.08$ | 1.11$ | 2$ | 0.7002$ | $6.389.940 | Buy | Sell |
![]() |
XXII | 22ND CENTURY GROUP Inc | 1.65$ | -0.1$ | -5.71% | 1.7403$ | 1.64$ | 1.74$ | 1.65$ | 1560.572479$ | 1.64$ | $6.239.462 | Buy | Sell |
![]() |
XXRP | Listed Funds Trust Teucrium 2x | 34.1224$ | -1.82$ | -5.33% | 33.7$ | 32.3$ | 33.63$ | 32.35$ | 68.88$ | 21.32$ | $365 mln | Buy | Sell |
![]() |
XYF | X Financial | 15.37$ | -0.38$ | -2.41% | 15.9256$ | 15.25$ | 15.78$ | 15.37$ | 20.355$ | 4.51$ | $399 mln | Buy | Sell |
![]() |
XYL | Xylem | 141.94$ | 2.24$ | 1.6% | 141.94$ | 139.54$ | 139.87$ | 141.94$ | 145.33$ | 100.4746$ | $34.550 mln | Buy | Sell |
![]() |
XYLD | Global X S&P 500 Covered Call | 39.15$ | 0.17$ | 0.44% | 39.1$ | 38.955$ | 39$ | 39.1$ | 43.43$ | 34.5304$ | $3.116 mln | Buy | Sell |
![]() |
XYZ | Block Inc. | 76.01$ | -0.04$ | -0.05% | 75.96$ | 73.72$ | 75.73$ | 75.75$ | 99.26$ | 44.27$ | $41.773 mln | Buy | Sell |
![]() |
XYZG | Leverage Shares 2X Long XYZ | 23.62$ | -0.02$ | -0.09% | 23.62$ | 22.4316$ | 23.35$ | 23.5$ | 28.5984$ | 8.91$ | $2.716.300 | Buy | Sell |
![]() |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.44$ | -0.04$ | -0.42% | 9.43$ | 9.19$ | 9.4$ | 9.41$ | 11.16$ | 8.45$ | $76.228.000 | Buy | Sell |
![]() |
YAAS | YOUXIN TECHNOLOGY LTD | 0.0912$ | -0.037$ | -11.5% | 0.3263$ | 0.2762$ | 0.3201$ | 0.2846$ | 7$ | 0.2762$ | $2.243.948 | Buy | Sell |
![]() |
YALA | Yalla Group Ltd | 7.6$ | 0$ | 0% | 7.68$ | 7.48$ | 7.58$ | 7.6$ | 9.29$ | 3.825$ | $1.009 mln | Buy | Sell |
![]() |
YANG | Direxion Daily FTSE China Bear | 25.69$ | 1.2$ | 4.67% | 27.38$ | 26.73$ | 26.89$ | 26.91$ | 188.064$ | 24.505$ | $231 mln | Buy | Sell |
![]() |
YBIT | YieldMax Bitcoin Option Income | 9.7$ | -0.45$ | -4.5% | 9.66$ | 9.51$ | 9.66$ | 9.54$ | 15.9579$ | 9.04$ | $137 mln | Buy | Sell |
![]() |
YCBD | cbdMD Inc | 0.702$ | -0.0298$ | -3.97% | 0.75$ | 0.7166$ | 0.725$ | 0.7201$ | 6.5384$ | 0.59$ | $6.256.897 | Buy | Sell |
![]() |
YCL | PROSHARES ULTRA YEN | 21.95$ | -0.14$ | -0.64% | 21.6999$ | 21.6$ | 21.687$ | 21.66$ | 26.1399$ | 19.95$ | $55.971.842 | Buy | Sell |
![]() |
YCS | ProShares UltraShort Yen | 43.9$ | 0.2344$ | 0.53% | 44.6901$ | 44.315$ | 44.5$ | 44.545$ | 48.46$ | 36.95$ | $32.800.324 | Buy | Sell |
![]() |
YELLQ | Yellow Corp | 0.3$ | 0$ | 0% | 0.3$ | 0.05$ | 0.05$ | 0.3$ | 5.55$ | 0.012$ | $15.638.666 | Buy | Sell |
![]() |
YELP | YELP INC | 31.32$ | 0.18$ | 0.57% | 31.76$ | 31.2$ | 31.55$ | 31.7$ | 41.72$ | 29.96$ | $1.975 mln | Buy | Sell |
![]() |
YETI | YETI Holdings Inc | 36.6952$ | 1.29$ | 3.69% | 36.44$ | 34.88$ | 35$ | 36.21$ | 45.25$ | 26.61$ | $2.981 mln | Buy | Sell |
![]() |
YEXT | Yext Inc | 9.03$ | -0.1$ | -1.09% | 9.11$ | 8.99$ | 9.08$ | 9.06$ | 9.2$ | 5.51$ | $1.105 mln | Buy | Sell |
![]() |
YGMZ | MingZhu Logistics Holdings Ltd | 0.9078$ | -0.1045$ | -11% | 0.888$ | 0.8455$ | 0.888$ | 0.8455$ | 1.77$ | 0.63$ | $69.609.255 | Buy | Sell |
![]() |
YHGJ | Yunhong Green CTI Ltd. | 0.5901$ | -0.0005$ | -0.08% | 0.617$ | 0.5554$ | 0.617$ | 0.5985$ | 1.27$ | 0.4346$ | $16.368.563 | Buy | Sell |
![]() |
YI | 111 Inc | 5.5101$ | -0.58$ | -9.67% | 6.05$ | 5.35$ | 6$ | 5.42$ | 11.9$ | 4.145$ | $27.922.079 | Buy | Sell |
![]() |
YIBO | Planet Image International Ltd. | 1.46$ | 0.23$ | 17.16% | 1.73$ | 1.2864$ | 1.33$ | 1.57$ | 17.47$ | 0.95$ | $40.246.068 | Buy | Sell |
![]() |
YINN | Direxion Daily FTSE China Bull | 46.61$ | -2.06$ | -4.4% | 44.93$ | 43.77$ | 44.73$ | 44.71$ | 59.2605$ | 19.67$ | $1.132 mln | Buy | Sell |
![]() |
YJ | Yunji Inc | 1.63$ | -0.06$ | -3.55% | 1.68$ | 1.62$ | 1.66$ | 1.63$ | 2.73$ | 1.374$ | $4.157.543 | Buy | Sell |
![]() |
YMAB | Y-mAbs Therapeutics Inc | 8.58$ | -0.01$ | -0.12% | 8.58$ | 8.56$ | 8.57$ | 8.57$ | 16.11$ | 3.55$ | $390 mln | Buy | Sell |
![]() |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.5$ | 0.06$ | 0.39% | 15.47$ | 15.3$ | 15.34$ | 15.44$ | 20.41$ | 12.85$ | $391 mln | Buy | Sell |
![]() |
YMAT | J-Star Holding Co., Ltd. | 1.27$ | 0$ | 0% | 1.39$ | 1.3$ | 1.33$ | 1.3$ | 6.45$ | 1.2$ | $21.606.366 | Buy | Sell |
![]() |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 12.63$ | -0.1$ | -0.79% | 12.57$ | 12.45$ | 12.47$ | 12.55$ | 18.82$ | 11.21$ | $1.081 mln | Buy | Sell |
![]() |
YMM | Full Truck Alliance Co Ltd | 13.5$ | -0.11$ | -0.83% | 13.33$ | 12.88$ | 13.04$ | 13.1$ | 13.845$ | 7$ | $12.559 mln | Buy | Sell |
![]() |
YOLO | AdvisorShares Pure Cannabis ETF | 3.24$ | 0.05$ | 1.58% | 3.23$ | 3.06$ | 3.13$ | 3.21$ | 3.82$ | 1.45$ | $42.168.600 | Buy | Sell |
![]() |
YORW | YORK WATER CO | 30.74$ | 0.32$ | 1.05% | 30.745$ | 30.3584$ | 30.51$ | 30.74$ | 39.79$ | 29.86$ | $443 mln | Buy | Sell |
![]() |
YOU | Clear Secure Inc | 35.52$ | -0.48$ | -1.33% | 36.16$ | 35.18$ | 35.95$ | 35.52$ | 38.88$ | 21.67$ | $3.386 mln | Buy | Sell |
![]() |
YPF | YPF SA | 31.1188$ | 1.27$ | 4.3% | 31.08$ | 29.48$ | 29.67$ | 30.82$ | 47.429$ | 21.01$ | $12.238 mln | Buy | Sell |
![]() |
YQ | 17 Education & Technology Group | 2.38$ | 0.39$ | 19.02% | 2.5$ | 1.9701$ | 1.9701$ | 2.44$ | 3.19$ | 1.26$ | $15.502.328 | Buy | Sell |
![]() |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 5.8$ | -0.11$ | -1.86% | 5.86$ | 5.73$ | 5.84$ | 5.79$ | 9.2$ | 4.37$ | $501 mln | Buy | Sell |
![]() |
YSG | Yatsen Holding Ltd | 8.79$ | -0.51$ | -5.48% | 9.34$ | 8.64$ | 9.34$ | 8.79$ | 11.57$ | 3.01$ | $561 mln | Buy | Sell |
![]() |
YSXT | YSX Tech. Co., Ltd | 2.45$ | 0.03$ | 1.24% | 2.47$ | 2.32$ | 2.32$ | 2.45$ | 9.96$ | 1.68$ | $54.537.429 | Buy | Sell |
![]() |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Buy | Sell |
![]() |
YTRA | Yatra Online Inc | 1.4219$ | 0$ | 0% | 1.46$ | 1.43$ | 1.44$ | 1.45$ | 1.75$ | 0.58$ | $85.784.541 | Buy | Sell |
![]() |
YUM | YUM! BRANDS Inc | 143.75$ | -0.88$ | -0.61% | 145.36$ | 142.35$ | 144.66$ | 143.67$ | 163.3$ | 122.13$ | $39.896 mln | Buy | Sell |