Trading instruments

Last updated: 06.09.2025 07:40:05

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANF ABERCROMBIE & FITCH CO. 93.47$ 1.89$ 2.02% 97$ 92.8$ 92.91$ 95.37$ 167.71$ 65.4$ $4.453 mln Buy Sell
ANGI ANGI Inc. 18.3$ 0.4$ 2.23% 18.41$ 17.88$ 17.9$ 18.3$ 29.15$ 10.88$ $811 mln Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.46$ 0.09$ 0.31% 29.52$ 29.4326$ 29.5$ 29.46$ 29.52$ 26.92$ $3.054 mln Buy Sell
ANGO ANGIODYNAMICS Inc 10.73$ 0$ 0% 10.9$ 10.6$ 10.74$ 10.73$ 13.5$ 5.83$ $436 mln Buy Sell
ANIK ANIKA THERAPEUTICS INC 8.94$ -0.15$ -1.65% 9.4476$ 8.9$ 9.17$ 8.94$ 26$ 7.8701$ $129 mln Buy Sell
ANIP ANI PHARMACEUTICALS Inc 95.35$ -0.65$ -0.68% 96.5599$ 93.9201$ 95.65$ 95.35$ 96.5599$ 52.5$ $2.068 mln Buy Sell
ANIX Anixa Biosciences Inc 3.01$ 0$ 0% 3.0046$ 2.939$ 3$ 2.97$ 4.2$ 2.07$ $96.955.387 Buy Sell
ANNX Annexon Inc 2.18$ 0.02$ 0.93% 2.2476$ 2.13$ 2.19$ 2.17$ 7.85$ 1.285$ $240 mln Buy Sell
ANTA Antalpha Platform Holding Co 12.028$ -0.685$ -5.22% 13.33$ 12.29$ 13.33$ 12.445$ 27.72$ 10.19$ $278 mln Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0002$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 1.26$ 0$ 0% 1.28$ 1.2$ 1.28$ 1.26$ 1.675$ 0.975$ $34.430.968 Buy Sell
ANVS Annovis Bio 2.29$ 0.01$ 0.44% 2.3448$ 2.22$ 2.32$ 2.29$ 10.54$ 1.11$ $44.623.469 Buy Sell
ANY Sphere 3D Corp 0.63$ 0.0661$ 11.42% 0.6525$ 0.57$ 0.581$ 0.645$ 1.9$ 0.361$ $17.842.124 Buy Sell
AOA iShares Core Aggressive Alloca 86.07$ 0.18$ 0.21% 86.5999$ 85.7301$ 86.32$ 86.07$ 86.5999$ 68.4501$ $2.535 mln Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.083$ 0$ 0% 9.165$ 9.12$ 9.13$ 9.12$ 9.19$ 6.99$ $958 mln Buy Sell
AOK iShares Core Conservative Allocation ETF 39.72$ 0.1$ 0.25% 39.833$ 39.6803$ 39.74$ 39.72$ 39.833$ 35.79$ $634 mln Buy Sell
AOM iShares Core Moderate Allocati 46.98$ 0.17$ 0.36% 47.1$ 46.86$ 46.93$ 46.98$ 47.1$ 41.2$ $1.597 mln Buy Sell
AON AON 370.54$ -2.95$ -0.79% 375.635$ 368.04$ 372.91$ 370.54$ 412.97$ 323.73$ $79.898 mln Buy Sell
AOR iShares Core Growth Allocation 63.22$ 0.16$ 0.25% 63.4792$ 63$ 63.45$ 63.22$ 63.4792$ 52.97$ $2.709 mln Buy Sell
AORT Artivion Inc 43$ -0.54$ -1.23% 44.18$ 43.06$ 44.03$ 43.49$ 45.07$ 21.97$ $2.029 mln Buy Sell
AOS A.O. SMITH CORPORATION 73.68$ 1.04$ 1.43% 74.09$ 72.935$ 73.04$ 73.68$ 92.06$ 58.83$ $8.419 mln Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 27.95$ 0$ 0% 28.71$ 27.65$ 28.51$ 27.95$ 53.29$ 15.895$ $839 mln Buy Sell
AOUT American Outdoor Brands Inc 8.69$ -1.885$ -18.13% 9.12$ 8.1$ 8.74$ 8.515$ 17.9078$ 8.1$ $110 mln Buy Sell
AP AMPCO-PITTSBURGH Corp 2.75$ -0.05$ -1.79% 2.825$ 2.735$ 2.77$ 2.75$ 3.99$ 1.6141$ $55.871.833 Buy Sell
APA APA Corp 22.81$ -0.69$ -2.94% 23.4753$ 22.565$ 23$ 22.75$ 27.48$ 13.584$ $8.161 mln Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 46.3$ -0.69$ -1.47% 47.32$ 45.725$ 47$ 46.3$ 49.54$ 32.75$ $3.263 mln Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 289.86$ -0.11$ -0.04% 292.69$ 287.97$ 290.96$ 289.86$ 341.14$ 243.6921$ $64.509 mln Buy Sell
APDN Applied DNA Sciences Inc 2.35$ -0.49$ -17.01% 2.87$ 2.13$ 2.87$ 2.39$ 1409.99993$ 2.13$ $3.034.943 Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 31.6$ -0.12$ -0.38% 31.945$ 31.14$ 31.72$ 31.6$ 32.235$ 13.4501$ $571 mln Buy Sell
APG API Group Corp 34.96$ -0.06$ -0.17% 35.39$ 34.355$ 35.25$ 34.96$ 36.55$ 20.503467$ $14.539 mln Buy Sell
APGE Apogee Therapeutics, Inc. 37.87$ 0.74$ 1.99% 38.21$ 36.39$ 37$ 37.87$ 63.5$ 26.2$ $1.746 mln Buy Sell
APH AMPHENOL CORPORATION 111$ -2.3$ -2.04% 113.69$ 108.68$ 113$ 110.45$ 113.69$ 56.45$ $136 mld. Buy Sell
API Agora Inc 3.44$ 0.12$ 3.64% 3.56$ 3.41$ 3.41$ 3.42$ 6.99$ 1.8615$ $256 mln Buy Sell
APLD Applied Digital Corporation 13.8501$ -0.44$ -3.07% 14.8236$ 13.6737$ 14.69$ 13.89$ 17.6$ 3.31$ $3.629 mln Buy Sell
APLE Apple Hospitality REIT Inc 13$ 0.02$ 0.15% 13.235$ 12.95$ 13.04$ 13.04$ 16.5$ 10.44$ $3.081 mln Buy Sell
APLM Apollomics Inc. 5.1699$ -0.32$ -5.84% 5.745$ 5.08$ 5.39$ 5.16$ 35.98$ 3.659$ $5.704.199 Buy Sell
APLS Apellis Pharmaceuticals Inc 28.5$ -0.52$ -1.82% 28.97$ 27.845$ 28.84$ 28.13$ 41.94$ 16.1$ $3.599 mln Buy Sell
APLT Applied Therapeutics Inc 0.475$ 0.0087$ 1.87% 0.4887$ 0.4679$ 0.4753$ 0.4739$ 0.5339$ 0.4351$ $68.405.759 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.54$ -0.01$ -0.07% 13.6499$ 13.545$ 13.6$ 13.57$ 18.6899$ 11.72$ $149 mln Buy Sell
APM Aptorum Group Ltd 1.82$ 0$ 0% 1.8999$ 1.79$ 1.83$ 1.85$ 7.4899$ 0.46$ $9.731.218 Buy Sell
APO Apollo Global Management, Inc. 131.55$ -3.21$ -2.38% 135.14$ 128.975$ 134.93$ 131.55$ 189.49$ 102.58$ $75.250 mln Buy Sell
APOG APOGEE ENTERPRISES INC 43.62$ -0.17$ -0.39% 44.48$ 43.42$ 44.07$ 43.62$ 87.925$ 37.53$ $939 mln Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 69.56$ -1.61$ -2.26% 71.04$ 68.585$ 71.01$ 69.56$ 98.95$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 521.98$ -9.73$ -1.95% 507.87$ 469.8$ 506$ 490.24$ 525.15$ 84.73$ $161 mld. Buy Sell
APPF AppFolio, Inc. 284.81$ 5.57$ 1.99% 285.052$ 280.36$ 281.56$ 284.81$ 326.04$ 189.01$ $6.514 mln Buy Sell
APPN Appian Corp  30.1101$ 0.65$ 2.17% 30.97$ 29.95$ 30.2$ 30.57$ 43.33$ 24$ $1.293 mln Buy Sell
APPS DIGITAL TURBINE Inc 4.4004$ 0.22$ 5.19% 4.4863$ 4.16$ 4.3$ 4.46$ 7.77$ 1.18$ $477 mln Buy Sell
APPX Tradr 2X Long APP Daily ETF 79.732$ -3.19$ -4.32% 75.88$ 65$ 75.74$ 70.72$ 76.8702$ 20.21$ $92.887.780 Buy Sell
APRE Aprea Therapeutics Inc 1.55$ 0.05$ 3.33% 1.61$ 1.53$ 1.61$ 1.55$ 5.01$ 1.412$ $9.029.155 Buy Sell
APT Alpha Pro Tech Ltd 4.74$ 0.0356$ 0.73% 4.99$ 4.83$ 4.8613$ 4.8856$ 6.2$ 4.06$ $49.641.555 Buy Sell
APTV Aptiv PLC 80.44$ -0.01$ -0.01% 82.05$ 79.69$ 81.4$ 80.44$ 82.05$ 47.19$ $17.517 mln Buy Sell
APVO Aptevo Therapeutics Inc 1.59$ -0.02$ -1.23% 1.6399$ 1.54$ 1.63$ 1.61$ 381.09996$ 1.54$ $5.227.790 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.7989$ -0.0311$ -1.7% 1.8$ 1.7989$ 1.8$ 1.7989$ 2.02$ 1.36$ $37.086.531 Buy Sell
APYX Apyx Medical Corp 2.05$ -0.09$ -4.39% 2.14$ 1.95$ 2.0737$ 1.96$ 2.73$ 0.7554$ $77.529.930 Buy Sell
AQMS Aqua Metals Inc 4.17$ 0.33$ 8.59% 4.35$ 3.77$ 3.77$ 4.17$ 46$ 3.37$ $5.863.041 Buy Sell
AQN Algonquin Power & Utilities Corp 5.6$ 0.03$ 0.53% 5.7$ 5.66$ 5.7$ 5.67$ 6.24$ 4.19$ $4.301 mln Buy Sell
AQST Aquestive Therapeutics Inc 5.39$ 0.36$ 7.11% 5.48$ 5.11$ 5.13$ 5.42$ 5.8$ 2.12$ $538 mln Buy Sell
AR ANTERO RESOURCES CORPORATION 32.64$ 0.14$ 0.43% 32.77$ 31.9796$ 32.27$ 32.62$ 44.015$ 24.53$ $10.084 mln Buy Sell
ARAI Arrive AI Inc. 4.1299$ -0.02$ -0.48% 4.35$ 3.85$ 4.18$ 4.11$ 40$ 3.7516$ $136 mln Buy Sell
ARAY ACCURAY INCORPORATED 1.53$ 0$ 0% 1.53$ 1.49$ 1.5$ 1.51$ 2.95$ 1.1401$ $172 mln Buy Sell
ARBB ARB IOT GROUP LIMITED 4.8006$ -0.1634$ -3.29% 4.8813$ 4.8001$ 4.88$ 4.8006$ 18.599999$ 3.2205$ $8.474.379 Buy Sell
ARBE Arbe Robotics Ltd 1.28$ 0.04$ 3.2% 1.3$ 1.22$ 1.25$ 1.29$ 5.09$ 0.85$ $135 mln Buy Sell
ARBK Argo Blockchain PLC 0.25$ -0.0026$ -1.06% 0.26$ 0.2404$ 0.26$ 0.2437$ 1.545$ 0.15$ $17.986.718 Buy Sell
ARBKL Argo Blockchain plc - 8.75% 1.51$ 0.06$ 4.14% 1.6281$ 1.47$ 1.47$ 1.51$ 10.9$ 1.27$ Buy Sell
ARCB ARCBEST CORPORATION 75.7$ 1.27$ 1.71% 78.26$ 74.28$ 74.28$ 75.7$ 123.255$ 55.19$ $1.720 mln Buy Sell
ARCC ARES CAPITAL CORPORATION 22.3926$ 0.069$ 0.31% 22.47$ 22.3$ 22.46$ 22.439$ 23.84$ 18.26$ $15.795 mln Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.01$ 0.08$ 1.16% 7.04$ 6.885$ 6.97$ 7$ 10.268$ 6.505$ $916 mln Buy Sell
ARCT Arcturus Therapeutics Ltd 18.29$ 1.09$ 6.5% 18.5$ 17$ 17$ 17.85$ 25.88$ 8.04$ $497 mln Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 11.77$ 0.12$ 1.03% 12.095$ 10.8514$ 12.095$ 11.72$ 33.07$ 10.8514$ $12.829.300 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 14.79$ 0.05$ 0.34% 14.84$ 14.75$ 14.79$ 14.79$ 15.62$ 11.52$ $353 mln Buy Sell
ARDX Ardelyx Inc 6.52$ -0.05$ -0.76% 6.62$ 6.435$ 6.57$ 6.52$ 7.18$ 3.21$ $1.571 mln Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 84.22$ 1.81$ 2.18% 85.5541$ 83.5$ 83.77$ 84.7$ 125.63$ 67.37$ $14.567 mln Buy Sell
AREB American Rebel Holdings, Inc. 0.723$ -0.0605$ -8.09% 0.73$ 0.68$ 0.7251$ 0.687$ 193.4775$ 0.68$ $5.386.903 Buy Sell
AREC American Resources Corp 1.9$ 0$ 0% 1.99$ 1.75$ 1.89$ 1.87$ 2.4899$ 0.38$ $161 mln Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 176.44$ -2.74$ -1.52% 181.86$ 174.53$ 181.36$ 177.31$ 200.485$ 110.6301$ $38.100 mln Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 80.7$ 0.03$ 0.04% 80.7$ 77.83$ 80.14$ 79.81$ 95.87$ 63.64$ $839 mln Buy Sell
ARGX argenx SE - American Depositary Shares 750.78$ 17.12$ 2.33% 754$ 739.225$ 739.765$ 750.78$ 754$ 510.055$ $45.948 mln Buy Sell
ARHS Arhaus, Inc. 11.52$ 0.14$ 1.23% 11.84$ 11.43$ 11.58$ 11.52$ 13.97$ 6.61$ $620 mln Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 10.98$ 0.09$ 0.83% 11.04$ 10.91$ 10.92$ 10.98$ 11.04$ 7.7$ $1.526 mln Buy Sell
ARIS Aris Water Solution Inc 23.78$ -0.25$ -1.04% 24.02$ 23.69$ 23.88$ 23.78$ 33.95$ 14.46$ $778 mln Buy Sell
ARKB ARK 21Shares Bitcoin ETF 36.9$ 0.61$ 1.67% 37.65$ 36.6099$ 37.53$ 37.1$ 40.8699$ 18.251667$ $0 Buy Sell
ARKD EA Series Trust ARK 21Shares 58.81$ 0.21$ 0.36% 61.68$ 58.1328$ 59.03$ 58.81$ 64.66$ 30.78$ $10.585.800 Buy Sell
ARKF ARK Fintech Innovation ETF 53.03$ -0.11$ -0.21% 53.81$ 51.87$ 53.75$ 52.97$ 56.04$ 27.7$ $1.331 mln Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 25.4518$ 0.62$ 2.49% 25.55$ 24.77$ 25.03$ 25.52$ 31.16$ 17.505$ $1.038 mln Buy Sell
ARKK ARK INNOVATION ETF 75.017$ 0.35$ 0.47% 76.17$ 73.645$ 75.855$ 75.37$ 79.19$ 38.5686$ $7.067 mln Buy Sell
ARKO Arko Corp. 4.96$ 0.08$ 1.64% 5.04$ 4.88$ 4.92$ 4.96$ 7.84$ 3.51$ $559 mln Buy Sell
ARKQ ARK Industrial Innovation ETF 96.8$ 1$ 1.04% 97.49$ 95.18$ 97.35$ 97.18$ 103.1299$ 53.29$ $1.297 mln Buy Sell
ARKR ARK RESTAURANTS CORP 7.05$ -0.12$ -1.67% 7.05$ 7.05$ 7.05$ 7.05$ 17.76$ 6.375$ $25.423.407 Buy Sell
ARKX ARK Space Exploration 25.61$ 0.15$ 0.59% 25.7679$ 25.16$ 25.72$ 25.72$ 27.639$ 14.56$ $397 mln Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.86$ 0$ 0% 15.86$ 15.86$ 15.86$ 15.86$ 18.275$ 9.43$ $256 mln Buy Sell
ARLO Arlo Technologies Inc 18.13$ -0.11$ -0.6% 18.39$ 17.905$ 18.26$ 18.13$ 19.25$ 7.84005$ $1.892 mln Buy Sell
ARM Arm Holdings plc 137.4$ 2.69$ 1.99% 138.82$ 135.35$ 138$ 138.17$ 182.88$ 80$ $145 mld. Buy Sell
ARMK ARAMARK 38.81$ -0.33$ -0.84% 39.61$ 38.56$ 39.07$ 38.81$ 44.49$ 29.92$ $10.201 mln Buy Sell
ARMP Armata Pharmaceuticals, Inc. 2.85$ -0.12$ -4.04% 2.875$ 2.762$ 2.82$ 2.85$ 3.14$ 0.8981$ $103 mln Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 25.1082$ 0.5814$ 2.41% 25.1082$ 24.51$ 24.9222$ 24.7304$ 39.51$ 10.37$ $2.008.656 Buy Sell
AROC Archrock Inc 25.7763$ -0.19$ -0.75% 25.61$ 24.93$ 25.31$ 25.25$ 30.44$ 18.381$ $4.532 mln Buy Sell
AROW ARROW FINANCIAL CORP 29.3$ -0.46$ -1.55% 29.99$ 29.1301$ 29.99$ 29.3$ 34.63$ 22.72$ $483 mln Buy Sell
ARQ Arq, Inc. 7.08$ -0.12$ -1.67% 7.355$ 7$ 7.27$ 7.08$ 8.11$ 3.34$ $302 mln Buy Sell
ARQQ Arqit Quantum Inc 27.9475$ 0.445$ 1.62% 28.46$ 26.9467$ 28.09$ 27.85$ 52.79$ 3.72$ $425 mln Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 17.15$ 0.94$ 5.8% 17.21$ 16.21$ 16.24$ 17.15$ 17.75$ 8.03$ $2.056 mln Buy Sell
ARR ARMOUR Residential REIT Inc 15.8489$ 0.19$ 1.22% 15.93$ 15.705$ 15.77$ 15.82$ 21.075$ 13.18$ $1.452 mln Buy Sell
ARRY Array Technologies Inc 8.97$ -0.12$ -1.32% 9.365$ 8.705$ 9.27$ 8.97$ 9.99$ 3.76$ $1.370 mln Buy Sell
ARTL Artelo Biosciences Inc 4.57$ 0.16$ 3.68% 4.7$ 4.3$ 4.48$ 4.51$ 28.6$ 4.2$ $3.219.222 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 33.235$ 0.325$ 0.99% 33.32$ 32.85$ 32.94$ 33.235$ 38.94$ 29.4508$ $312 mln Buy Sell
ARTV Artiva Biotherapeutics, Inc. 3.6$ 0.5$ 16.08% 3.62$ 3.1122$ 3.22$ 3.61$ 17.31$ 1.47$ $87.932.743 Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 3.21$ -0.09$ -2.73% 3.4299$ 3.21$ 3.3873$ 3.21$ 4.71$ 1.43$ $16.396.950 Buy Sell
ARTY iShares Future AI & Tech ETF 42.01$ 0.18$ 0.42% 43.21$ 42.2$ 43.16$ 42.73$ 44.46$ 26.312787$ $1.375 mln Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 7.78$ 0.22$ 2.89% 8.2$ 7.63$ 7.65$ 7.83$ 29.6106$ 5.9$ $571 mln Buy Sell
ARW ARROW ELECTRONICS Inc 127.64$ 0.94$ 0.74% 128.499$ 126.15$ 127.53$ 127.64$ 137.8$ 86.5$ $6.574 mln Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 29$ 1.075$ 3.84% 29.28$ 28.01$ 28.24$ 29.075$ 29.34$ 9.57$ $4.009 mln Buy Sell
AS Amer Sports, Inc. 36.61$ -1.23$ -3.25% 37.7$ 36.49$ 37.33$ 36.56$ 42.36$ 13.43$ $20.303 mln Buy Sell
ASA ASA Gold and Precious Metals Limited 39.6$ 1.27$ 3.32% 40.19$ 38.78$ 38.78$ 39.55$ 40.19$ 18.69$ $764 mln Buy Sell
ASAN Asana Inc 13.45$ -1.17$ -8% 14.8$ 13.27$ 14.57$ 13.46$ 27.77$ 11.045$ $2.107 mln Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.64$ -0.05$ -0.19% 27.04$ 26.27$ 26.79$ 26.64$ 28.18$ 18.32$ $4.418 mln Buy Sell
ASC Ardmore Shipping Corp 12.1199$ 0.35$ 2.99% 12.07$ 11.8$ 11.81$ 12.04$ 18.79$ 8.32$ $492 mln Buy Sell
ASEA Global X FTSE Southeast Asia E 17.33$ 0.19$ 1.11% 17.4$ 17.285$ 17.4$ 17.33$ 18.0399$ 13.675$ $66.373.900 Buy Sell
ASET FlexShares Real Assets Allocation Index Fund 33.43$ 0.17$ 0.51% 33.43$ 33.3$ 33.33$ 33.43$ 33.5$ 28.07$ $7.521.783 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.59$ 0.03$ 0.54% 5.62$ 5.5399$ 5.6$ 5.59$ 6.08$ 4.01$ $326 mln Buy Sell
ASGI Aberdeen Standard Global Fund 20.2637$ -0.01$ -0.05% 20.4$ 20.21$ 20.3$ 20.25$ 21.63$ 16.65$ $587 mln Buy Sell
ASGN ON ASSIGNMENT INC 53.07$ 0.62$ 1.18% 54.14$ 52.08$ 52.59$ 53.07$ 101.66$ 46.635$ $2.328 mln Buy Sell
ASH Ashland Global Holdings Inc 54.91$ 0.67$ 1.24% 55.74$ 54.47$ 54.49$ 54.91$ 89.09$ 45.21$ $2.510 mln Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 31.6$ 0.71$ 2.3% 31.675$ 31.515$ 31.64$ 31.58$ 35.72$ 22.44$ $2.310 mln Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 35.14$ 1.2$ 3.54% 35.18$ 35.08$ 35.12$ 35.14$ 41.03$ 22.91$ $28.112.035 Buy Sell
ASIX AdvanSix Inc 21.19$ 0.15$ 0.71% 21.82$ 20.95$ 21.1$ 21.19$ 33$ 17.97$ $569 mln Buy Sell
ASLE AerSale Corporation 8.53$ -0.06$ -0.7% 8.625$ 8.45$ 8.61$ 8.53$ 9.12$ 4.53$ $402 mln Buy Sell
ASM Avino Silver & Gold Mines Ltd 4.25$ -0.08$ -1.86% 4.55$ 4.15$ 4.48$ 4.23$ 4.75$ 0.851$ $634 mln Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 22.8$ 0.505$ 2.17% 24.165$ 22.85$ 23.38$ 23.815$ 27.1728$ 7.75$ $175 mln Buy Sell
ASML ASML Holding N.V. ADS 778.01$ 28.27$ 3.75% 783.095$ 766.2401$ 774.88$ 781.7$ 873.6535$ 578.51$ $306 mld. Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 205.91$ 7.78$ 3.93% 207$ 196.32$ 197.21$ 205.91$ 207$ 111.09$ $12.604 mln Buy Sell
ASO Academy Sports & Outdoors Inc 51$ 0.82$ 1.64% 51.23$ 49.95$ 50.33$ 50.86$ 64.615$ 33.34$ $3.398 mln Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mln Buy Sell
ASPI ASP Isotopes Inc. 8.23$ 0.245$ 3.08% 8.2399$ 7.69$ 8.09$ 8.205$ 11.68$ 2.115$ $756 mln Buy Sell
ASPN Aspen Aerogels Inc 6.6992$ 0.26$ 4.09% 6.815$ 6.395$ 6.46$ 6.61$ 30.24$ 4.16$ $552 mln Buy Sell
ASPS Altisource Portfolio Solutions S.A. 11.27$ 0.24$ 2.18% 11.54$ 10.88$ 10.88$ 11.27$ 15.96$ 3.4552$ $124 mln Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 339.05$ 3.53$ 1.05% 344.045$ 333.805$ 336.42$ 339.05$ 359.9996$ 248.88$ $9.393 mln Buy Sell
ASRT Assertio Holdings Inc 0.7978$ -0.0096$ -1.19% 0.81$ 0.7877$ 0.7901$ 0.7978$ 1.38$ 0.5137$ $76.779.973 Buy Sell
ASRV AMERISERV FINANCIAL INC 2.87$ -0.18$ -5.9% 2.96$ 2.85$ 2.96$ 2.87$ 3.42$ 2.03$ $47.410.296 Buy Sell
ASST Asset Entities Inc. 4.56$ -0.97$ -17.6% 6.1933$ 4.46$ 6.1$ 4.54$ 13.42$ 0.335$ $71.247.241 Buy Sell
ASTC Astrotech Corp 5$ 0.01$ 0.2% 5$ 4.8501$ 4.95$ 5$ 10.69$ 4.71$ $8.469.765 Buy Sell
ASTE ASTEC INDUSTRIES INC 47.28$ 0.3$ 0.64% 47.88$ 46.75$ 47.33$ 47.28$ 47.94$ 29.04$ $1.082 mln Buy Sell
ASTH Astrana Health, Inc. 29.7$ -1.12$ -3.63% 31.22$ 29.52$ 30.82$ 29.7$ 63.2$ 21.2$ $1.665 mln Buy Sell
ASTL Algoma Steel Group Inc 5.1599$ 0.15$ 3.01% 5.21$ 4.98$ 5.03$ 5.13$ 12.14$ 4.17$ $541 mln Buy Sell
ASTS Ast Spacemobile Inc 42.66$ 0.55$ 1.31% 43.12$ 41.65$ 42.57$ 42.41$ 60.95$ 17.5$ $11.481 mln Buy Sell
ASUR ASURE SOFTWARE INC 8.03$ -0.04$ -0.5% 8.4$ 7.93$ 8.12$ 8.03$ 12.74$ 7.51$ $220 mln Buy Sell
ASX ASE Technology Holding Co., Ltd. 10.41$ 0.16$ 1.55% 10.48$ 10.34$ 10.42$ 10.47$ 11.365$ 6.94$ $23.027 mln Buy Sell
ASYS AMTECH SYSTEMS INC 6.49$ 0.01$ 0.16% 6.68$ 6.18$ 6.5$ 6.42$ 6.68$ 3.2$ $92.897.620 Buy Sell
ATAI ATAI Life Sciences NV 4.57$ 0.01$ 0.22% 4.65$ 4.415$ 4.6$ 4.57$ 5.34$ 1.03$ $980 mln Buy Sell
ATCH AtlasClear Holding Inc 0.2091$ 0.0052$ 2.58% 0.214545$ 0.1935$ 0.2053$ 0.2067$ 26.939995$ 0.1372$ $3.261.324 Buy Sell
ATEC Alphatec Holdings Inc 16.4$ -0.15$ -0.91% 16.65$ 16.315$ 16.56$ 16.4$ 16.7$ 4.88$ $2.427 mln Buy Sell
ATEN A10 Networks Inc 17.64$ -0.18$ -1.01% 18.05$ 17.46$ 17.91$ 17.64$ 21.895$ 12.72$ $1.273 mln Buy Sell
ATER Aterian Inc 0.9899$ 0.0251$ 2.64% 0.986$ 0.9308$ 0.94$ 0.9773$ 3.8399$ 0.9$ $9.884.254 Buy Sell
ATEX Anterix Inc 21.97$ -0.3$ -1.35% 22.995$ 21.86$ 22.35$ 21.97$ 42.91$ 20.61$ $412 mln Buy Sell
ATGE Adtalem Global Education Inc 134.45$ -0.32$ -0.24% 136.36$ 132.54$ 135.06$ 134.45$ 140.12$ 68.6$ $4.834 mln Buy Sell
ATGL Alpha Technology Group Limited 31.01$ -1.99$ -6.03% 31.01$ 31.01$ 31.01$ 31.01$ 57.32$ 1.15$ $473 mln Buy Sell
ATHE Alterity Therapeutics Limited 5.07$ -0.09$ -1.74% 5.16$ 5$ 5.14$ 5.07$ 7$ 1.001$ $77.813.934 Buy Sell
ATHM AUTOHOME Inc 28.61$ 0$ 0% 29.1$ 28.49$ 28.89$ 28.61$ 34.7$ 23.39$ $3.428 mln Buy Sell
ATI Allegheny Technologies 77.63$ 0.47$ 0.61% 77.93$ 75.03$ 77.51$ 77.63$ 96.1995$ 39.23$ $10.700 mln Buy Sell
ATKR Atkore International Group Inc 59.27$ 1.06$ 1.82% 59.34$ 57.66$ 58.49$ 59.27$ 105.275$ 49.92$ $1.995 mln Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 67.84$ -0.92$ -1.34% 69.94$ 67.2371$ 69.47$ 67.84$ 69.94$ 30$ $1.026 mln Buy Sell
ATLN Atlantic International Corp. 3.6$ 0.06$ 1.69% 3.63$ 3.46$ 3.51$ 3.6$ 7.97$ 1.45$ $210 mln Buy Sell
ATLO AMES NATL CORP 20.06$ 0.06$ 0.3% 20.23$ 19.75$ 20.19$ 20.16$ 20.23$ 15.69$ $179 mln Buy Sell
ATLX Atlas Lithium Corporation 4.9601$ -0.09$ -1.76% 5.22$ 4.9$ 5.2$ 5.01$ 11.888$ 3.54$ $102 mln Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.4991$ -0.265$ -0.92% 28.4991$ 28.17$ 28.17$ 28.45$ 32.09$ 25.3312$ $326 mln Buy Sell
ATMU Atmus Filtration Technologies 46.2$ 0.5$ 1.1% 46.385$ 45.3$ 45.81$ 46.08$ 46.385$ 30.94$ $3.795 mln Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 16.07$ -0.6$ -3.6% 17.54$ 15.9801$ 16.85$ 16.07$ 33.72$ 13.76$ $245 mln Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.53$ -0.11$ -6.51% 1.67$ 1.52$ 1.67$ 1.58$ 2.41$ 1.0292$ $47.729.713 Buy Sell
ATO ATMOS ENERGY CORPORATION 166.48$ 1.69$ 1.03% 166.57$ 164.8317$ 165.21$ 166.48$ 168.86$ 130.88$ $26.724 mln Buy Sell
ATOM Atomera Inc 3.17$ -0.11$ -3.35% 3.36$ 3.11$ 3.34$ 3.17$ 17.55$ 2.31$ $99.800.337 Buy Sell
ATOS Atossa Therapeutics Inc 0.7913$ 0.0168$ 2.18% 0.798$ 0.7701$ 0.78$ 0.788$ 1.66$ 0.5526$ $102 mln Buy Sell
ATPC Agape ATP Corporation 1.29$ -0.03$ -2.27% 1.3538$ 1.26$ 1.3538$ 1.29$ 2.95$ 0.9001$ $64.506.941 Buy Sell
ATR APTARGROUP INC 138.62$ 0.16$ 0.12% 140.82$ 137.625$ 139.02$ 138.62$ 178.03$ 130.85$ $9.132 mln Buy Sell
ATRA Atara Biotherapeutics Inc 12.91$ 0.11$ 0.86% 13.2$ 12.41$ 12.78$ 12.91$ 18.705$ 5.005$ $90.667.343 Buy Sell
ATRC ATRICURE Inc 35.38$ -0.28$ -0.79% 36.08$ 35.32$ 35.75$ 35.38$ 43.11$ 25.57$ $1.758 mln Buy Sell
ATRO ASTRONICS CORP 39.01$ -0.38$ -0.97% 39.5$ 36.87$ 39.39$ 38.68$ 39.5$ 14.13$ $1.212 mln Buy Sell
ATTOF Atento SA 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.015$ 0.0001$ $1.545 Buy Sell
ATUS Altice USA Inc 2.24$ -0.09$ -3.86% 2.405$ 2.2$ 2.35$ 2.24$ 3.2$ 1.875$ $1.050 mln Buy Sell
ATXG Addentax Group Corp. 0.53$ 0.0101$ 1.87% 0.55$ 0.5005$ 0.54$ 0.55$ 1.86$ 0.3606$ $6.209.134 Buy Sell
ATXS Astria Therapeutics, Inc 7.59$ 0.52$ 7.43% 7.57$ 6.84$ 7.04$ 7.52$ 12.92$ 3.555$ $428 mln Buy Sell
ATYR aTyr Pharma Inc 5.6$ 0.14$ 2.56% 5.63$ 5.27$ 5.54$ 5.61$ 7.2904$ 1.67$ $549 mln Buy Sell
AU AngloGold Ashanti PLC 59.7699$ 1.82$ 3.14% 60.375$ 58.83$ 59.6161$ 59.77$ 60.375$ 22.45$ $25.137 mln Buy Sell
AUB Atlantic Union Bankshares 35.75$ -0.27$ -0.75% 36.56$ 35.38$ 36.1$ 35.75$ 44.54$ 22.85$ $5.095 mln Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 26.87$ -0.47$ -1.72% 26.87$ 23.99$ 23.99$ 26.87$ 29$ 18$ $93.875.692 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 9.67$ -0.03$ -0.31% 9.82$ 9.62$ 9.78$ 9.67$ 12.72$ 7.7$ $274 mln Buy Sell
AUNA Auna SA 6.36$ 0$ 0% 6.4$ 6.28$ 6.36$ 6.36$ 9.24$ 6.05$ $191 mln Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 4.62$ -0.13$ -2.74% 4.77$ 4.5$ 4.6$ 4.62$ 6.4$ 3.99$ $3.557 mln Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 12.4$ -0.13$ -1.04% 12.818$ 12.36$ 12.56$ 12.4$ 12.818$ 6.42$ $1.632 mln Buy Sell
AUR Aurora Innovation Inc 5.71$ 0.14$ 2.5% 5.82$ 5.5723$ 5.75$ 5.73$ 10.77$ 3.81$ $8.599 mln Buy Sell
AUST Austin Gold Corp 1.8399$ 0.04$ 2.29% 1.8299$ 1.7082$ 1.78$ 1.79$ 3.19$ 0.85$ $24.418.693 Buy Sell
AUTL Autolus Therapeutics PLC 1.48$ 0.01$ 0.69% 1.47$ 1.4$ 1.45$ 1.46$ 5$ 1.105$ $394 mln Buy Sell
AUUD Auddia Inc 2.09$ 0$ 0% 2.08$ 1.85$ 2$ 2.06$ 14.603$ 1.85$ $4.484.164 Buy Sell
AVA AVISTA CORPORATION 36.87$ 0.26$ 0.71% 36.885$ 36.48$ 36.72$ 36.87$ 43.09$ 34.8$ $2.991 mln Buy Sell
AVAH Aveanna Healthcare Holdings 8.22$ 0.14$ 1.73% 8.3$ 8.07$ 8.15$ 8.22$ 8.4065$ 3.67$ $1.717 mln Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.31$ 0.01$ 0.3% 3.31$ 3.242$ 3.31$ 3.31$ 3.4278$ 1.94$ $1.248 mln Buy Sell
AVAV AEROVIRONMENT Inc 226.69$ -0.68$ -0.3% 232.31$ 220.88$ 231$ 226.08$ 295.9$ 102.25$ $11.319 mln Buy Sell
AVB AVALONBAY COMMUNITIES Inc 195.41$ 2.69$ 1.4% 196.85$ 193.89$ 193.93$ 195.41$ 239.29$ 180.4$ $27.823 mln Buy Sell
AVD AMERICAN VANGUARD CORPORATION 5.59$ 0.15$ 2.76% 5.84$ 5.47$ 5.47$ 5.59$ 6.68$ 3.28$ $159 mln Buy Sell
AVDL Avadel Pharmaceuticals PLC 15.8$ 0.77$ 5.14% 15.78$ 15.124$ 15.4$ 15.76$ 16.66$ 6.38$ $1.534 mln Buy Sell
AVDV Avantis International Small Cap 86.33$ 0.69$ 0.81% 86.84$ 86$ 86.61$ 86.3$ 86.84$ 60.7435$ $11.862 mln Buy Sell
AVDX AvidXchange Holdings, Inc. 9.94$ 0$ 0% 9.94$ 9.93$ 9.94$ 9.94$ 11.68$ 6.605$ $2.065 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;