Last updated: 06.09.2025 07:40:05
Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANF | ABERCROMBIE & FITCH CO. | 93.47$ | 1.89$ | 2.02% | 97$ | 92.8$ | 92.91$ | 95.37$ | 167.71$ | 65.4$ | $4.453 mln | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 18.3$ | 0.4$ | 2.23% | 18.41$ | 17.88$ | 17.9$ | 18.3$ | 29.15$ | 10.88$ | $811 mln | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 29.46$ | 0.09$ | 0.31% | 29.52$ | 29.4326$ | 29.5$ | 29.46$ | 29.52$ | 26.92$ | $3.054 mln | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 10.73$ | 0$ | 0% | 10.9$ | 10.6$ | 10.74$ | 10.73$ | 13.5$ | 5.83$ | $436 mln | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 8.94$ | -0.15$ | -1.65% | 9.4476$ | 8.9$ | 9.17$ | 8.94$ | 26$ | 7.8701$ | $129 mln | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 95.35$ | -0.65$ | -0.68% | 96.5599$ | 93.9201$ | 95.65$ | 95.35$ | 96.5599$ | 52.5$ | $2.068 mln | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 3.01$ | 0$ | 0% | 3.0046$ | 2.939$ | 3$ | 2.97$ | 4.2$ | 2.07$ | $96.955.387 | Buy | Sell |
![]() |
ANNX | Annexon Inc | 2.18$ | 0.02$ | 0.93% | 2.2476$ | 2.13$ | 2.19$ | 2.17$ | 7.85$ | 1.285$ | $240 mln | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | 12.028$ | -0.685$ | -5.22% | 13.33$ | 12.29$ | 13.33$ | 12.445$ | 27.72$ | 10.19$ | $278 mln | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0002$ | 0.000001$ | $26 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 1.26$ | 0$ | 0% | 1.28$ | 1.2$ | 1.28$ | 1.26$ | 1.675$ | 0.975$ | $34.430.968 | Buy | Sell |
![]() |
ANVS | Annovis Bio | 2.29$ | 0.01$ | 0.44% | 2.3448$ | 2.22$ | 2.32$ | 2.29$ | 10.54$ | 1.11$ | $44.623.469 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 0.63$ | 0.0661$ | 11.42% | 0.6525$ | 0.57$ | 0.581$ | 0.645$ | 1.9$ | 0.361$ | $17.842.124 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 86.07$ | 0.18$ | 0.21% | 86.5999$ | 85.7301$ | 86.32$ | 86.07$ | 86.5999$ | 68.4501$ | $2.535 mln | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.083$ | 0$ | 0% | 9.165$ | 9.12$ | 9.13$ | 9.12$ | 9.19$ | 6.99$ | $958 mln | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 39.72$ | 0.1$ | 0.25% | 39.833$ | 39.6803$ | 39.74$ | 39.72$ | 39.833$ | 35.79$ | $634 mln | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 46.98$ | 0.17$ | 0.36% | 47.1$ | 46.86$ | 46.93$ | 46.98$ | 47.1$ | 41.2$ | $1.597 mln | Buy | Sell |
![]() |
AON | AON | 370.54$ | -2.95$ | -0.79% | 375.635$ | 368.04$ | 372.91$ | 370.54$ | 412.97$ | 323.73$ | $79.898 mln | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 63.22$ | 0.16$ | 0.25% | 63.4792$ | 63$ | 63.45$ | 63.22$ | 63.4792$ | 52.97$ | $2.709 mln | Buy | Sell |
![]() |
AORT | Artivion Inc | 43$ | -0.54$ | -1.23% | 44.18$ | 43.06$ | 44.03$ | 43.49$ | 45.07$ | 21.97$ | $2.029 mln | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 73.68$ | 1.04$ | 1.43% | 74.09$ | 72.935$ | 73.04$ | 73.68$ | 92.06$ | 58.83$ | $8.419 mln | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 27.95$ | 0$ | 0% | 28.71$ | 27.65$ | 28.51$ | 27.95$ | 53.29$ | 15.895$ | $839 mln | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 8.69$ | -1.885$ | -18.13% | 9.12$ | 8.1$ | 8.74$ | 8.515$ | 17.9078$ | 8.1$ | $110 mln | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 2.75$ | -0.05$ | -1.79% | 2.825$ | 2.735$ | 2.77$ | 2.75$ | 3.99$ | 1.6141$ | $55.871.833 | Buy | Sell |
![]() |
APA | APA Corp | 22.81$ | -0.69$ | -2.94% | 23.4753$ | 22.565$ | 23$ | 22.75$ | 27.48$ | 13.584$ | $8.161 mln | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 46.3$ | -0.69$ | -1.47% | 47.32$ | 45.725$ | 47$ | 46.3$ | 49.54$ | 32.75$ | $3.263 mln | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 289.86$ | -0.11$ | -0.04% | 292.69$ | 287.97$ | 290.96$ | 289.86$ | 341.14$ | 243.6921$ | $64.509 mln | Buy | Sell |
![]() |
APDN | Applied DNA Sciences Inc | 2.35$ | -0.49$ | -17.01% | 2.87$ | 2.13$ | 2.87$ | 2.39$ | 1409.99993$ | 2.13$ | $3.034.943 | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 31.6$ | -0.12$ | -0.38% | 31.945$ | 31.14$ | 31.72$ | 31.6$ | 32.235$ | 13.4501$ | $571 mln | Buy | Sell |
![]() |
APG | API Group Corp | 34.96$ | -0.06$ | -0.17% | 35.39$ | 34.355$ | 35.25$ | 34.96$ | 36.55$ | 20.503467$ | $14.539 mln | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 37.87$ | 0.74$ | 1.99% | 38.21$ | 36.39$ | 37$ | 37.87$ | 63.5$ | 26.2$ | $1.746 mln | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 111$ | -2.3$ | -2.04% | 113.69$ | 108.68$ | 113$ | 110.45$ | 113.69$ | 56.45$ | $136 mld. | Buy | Sell |
![]() |
API | Agora Inc | 3.44$ | 0.12$ | 3.64% | 3.56$ | 3.41$ | 3.41$ | 3.42$ | 6.99$ | 1.8615$ | $256 mln | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 13.8501$ | -0.44$ | -3.07% | 14.8236$ | 13.6737$ | 14.69$ | 13.89$ | 17.6$ | 3.31$ | $3.629 mln | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 13$ | 0.02$ | 0.15% | 13.235$ | 12.95$ | 13.04$ | 13.04$ | 16.5$ | 10.44$ | $3.081 mln | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 5.1699$ | -0.32$ | -5.84% | 5.745$ | 5.08$ | 5.39$ | 5.16$ | 35.98$ | 3.659$ | $5.704.199 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 28.5$ | -0.52$ | -1.82% | 28.97$ | 27.845$ | 28.84$ | 28.13$ | 41.94$ | 16.1$ | $3.599 mln | Buy | Sell |
![]() |
APLT | Applied Therapeutics Inc | 0.475$ | 0.0087$ | 1.87% | 0.4887$ | 0.4679$ | 0.4753$ | 0.4739$ | 0.5339$ | 0.4351$ | $68.405.759 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.54$ | -0.01$ | -0.07% | 13.6499$ | 13.545$ | 13.6$ | 13.57$ | 18.6899$ | 11.72$ | $149 mln | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 1.82$ | 0$ | 0% | 1.8999$ | 1.79$ | 1.83$ | 1.85$ | 7.4899$ | 0.46$ | $9.731.218 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 131.55$ | -3.21$ | -2.38% | 135.14$ | 128.975$ | 134.93$ | 131.55$ | 189.49$ | 102.58$ | $75.250 mln | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 43.62$ | -0.17$ | -0.39% | 44.48$ | 43.42$ | 44.07$ | 43.62$ | 87.925$ | 37.53$ | $939 mln | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 69.56$ | -1.61$ | -2.26% | 71.04$ | 68.585$ | 71.01$ | 69.56$ | 98.95$ | 56.89$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 521.98$ | -9.73$ | -1.95% | 507.87$ | 469.8$ | 506$ | 490.24$ | 525.15$ | 84.73$ | $161 mld. | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 284.81$ | 5.57$ | 1.99% | 285.052$ | 280.36$ | 281.56$ | 284.81$ | 326.04$ | 189.01$ | $6.514 mln | Buy | Sell |
![]() |
APPN | Appian Corp | 30.1101$ | 0.65$ | 2.17% | 30.97$ | 29.95$ | 30.2$ | 30.57$ | 43.33$ | 24$ | $1.293 mln | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 4.4004$ | 0.22$ | 5.19% | 4.4863$ | 4.16$ | 4.3$ | 4.46$ | 7.77$ | 1.18$ | $477 mln | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 79.732$ | -3.19$ | -4.32% | 75.88$ | 65$ | 75.74$ | 70.72$ | 76.8702$ | 20.21$ | $92.887.780 | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 1.55$ | 0.05$ | 3.33% | 1.61$ | 1.53$ | 1.61$ | 1.55$ | 5.01$ | 1.412$ | $9.029.155 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.74$ | 0.0356$ | 0.73% | 4.99$ | 4.83$ | 4.8613$ | 4.8856$ | 6.2$ | 4.06$ | $49.641.555 | Buy | Sell |
![]() |
APTV | Aptiv PLC | 80.44$ | -0.01$ | -0.01% | 82.05$ | 79.69$ | 81.4$ | 80.44$ | 82.05$ | 47.19$ | $17.517 mln | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 1.59$ | -0.02$ | -1.23% | 1.6399$ | 1.54$ | 1.63$ | 1.61$ | 381.09996$ | 1.54$ | $5.227.790 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.7989$ | -0.0311$ | -1.7% | 1.8$ | 1.7989$ | 1.8$ | 1.7989$ | 2.02$ | 1.36$ | $37.086.531 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 2.05$ | -0.09$ | -4.39% | 2.14$ | 1.95$ | 2.0737$ | 1.96$ | 2.73$ | 0.7554$ | $77.529.930 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 4.17$ | 0.33$ | 8.59% | 4.35$ | 3.77$ | 3.77$ | 4.17$ | 46$ | 3.37$ | $5.863.041 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 5.6$ | 0.03$ | 0.53% | 5.7$ | 5.66$ | 5.7$ | 5.67$ | 6.24$ | 4.19$ | $4.301 mln | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 5.39$ | 0.36$ | 7.11% | 5.48$ | 5.11$ | 5.13$ | 5.42$ | 5.8$ | 2.12$ | $538 mln | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 32.64$ | 0.14$ | 0.43% | 32.77$ | 31.9796$ | 32.27$ | 32.62$ | 44.015$ | 24.53$ | $10.084 mln | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 4.1299$ | -0.02$ | -0.48% | 4.35$ | 3.85$ | 4.18$ | 4.11$ | 40$ | 3.7516$ | $136 mln | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 1.53$ | 0$ | 0% | 1.53$ | 1.49$ | 1.5$ | 1.51$ | 2.95$ | 1.1401$ | $172 mln | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 4.8006$ | -0.1634$ | -3.29% | 4.8813$ | 4.8001$ | 4.88$ | 4.8006$ | 18.599999$ | 3.2205$ | $8.474.379 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 1.28$ | 0.04$ | 3.2% | 1.3$ | 1.22$ | 1.25$ | 1.29$ | 5.09$ | 0.85$ | $135 mln | Buy | Sell |
![]() |
ARBK | Argo Blockchain PLC | 0.25$ | -0.0026$ | -1.06% | 0.26$ | 0.2404$ | 0.26$ | 0.2437$ | 1.545$ | 0.15$ | $17.986.718 | Buy | Sell |
![]() |
ARBKL | Argo Blockchain plc - 8.75% | 1.51$ | 0.06$ | 4.14% | 1.6281$ | 1.47$ | 1.47$ | 1.51$ | 10.9$ | 1.27$ | Buy | Sell | |
![]() |
ARCB | ARCBEST CORPORATION | 75.7$ | 1.27$ | 1.71% | 78.26$ | 74.28$ | 74.28$ | 75.7$ | 123.255$ | 55.19$ | $1.720 mln | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 22.3926$ | 0.069$ | 0.31% | 22.47$ | 22.3$ | 22.46$ | 22.439$ | 23.84$ | 18.26$ | $15.795 mln | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.01$ | 0.08$ | 1.16% | 7.04$ | 6.885$ | 6.97$ | 7$ | 10.268$ | 6.505$ | $916 mln | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 18.29$ | 1.09$ | 6.5% | 18.5$ | 17$ | 17$ | 17.85$ | 25.88$ | 8.04$ | $497 mln | Buy | Sell |
![]() |
ARCX | ARC LOGISTICS PARTNERS LP | 11.77$ | 0.12$ | 1.03% | 12.095$ | 10.8514$ | 12.095$ | 11.72$ | 33.07$ | 10.8514$ | $12.829.300 | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.79$ | 0.05$ | 0.34% | 14.84$ | 14.75$ | 14.79$ | 14.79$ | 15.62$ | 11.52$ | $353 mln | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 6.52$ | -0.05$ | -0.76% | 6.62$ | 6.435$ | 6.57$ | 6.52$ | 7.18$ | 3.21$ | $1.571 mln | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 84.22$ | 1.81$ | 2.18% | 85.5541$ | 83.5$ | 83.77$ | 84.7$ | 125.63$ | 67.37$ | $14.567 mln | Buy | Sell |
![]() |
AREB | American Rebel Holdings, Inc. | 0.723$ | -0.0605$ | -8.09% | 0.73$ | 0.68$ | 0.7251$ | 0.687$ | 193.4775$ | 0.68$ | $5.386.903 | Buy | Sell |
![]() |
AREC | American Resources Corp | 1.9$ | 0$ | 0% | 1.99$ | 1.75$ | 1.89$ | 1.87$ | 2.4899$ | 0.38$ | $161 mln | Buy | Sell |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 176.44$ | -2.74$ | -1.52% | 181.86$ | 174.53$ | 181.36$ | 177.31$ | 200.485$ | 110.6301$ | $38.100 mln | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 80.7$ | 0.03$ | 0.04% | 80.7$ | 77.83$ | 80.14$ | 79.81$ | 95.87$ | 63.64$ | $839 mln | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 750.78$ | 17.12$ | 2.33% | 754$ | 739.225$ | 739.765$ | 750.78$ | 754$ | 510.055$ | $45.948 mln | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 11.52$ | 0.14$ | 1.23% | 11.84$ | 11.43$ | 11.58$ | 11.52$ | 13.97$ | 6.61$ | $620 mln | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 10.98$ | 0.09$ | 0.83% | 11.04$ | 10.91$ | 10.92$ | 10.98$ | 11.04$ | 7.7$ | $1.526 mln | Buy | Sell |
![]() |
ARIS | Aris Water Solution Inc | 23.78$ | -0.25$ | -1.04% | 24.02$ | 23.69$ | 23.88$ | 23.78$ | 33.95$ | 14.46$ | $778 mln | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 36.9$ | 0.61$ | 1.67% | 37.65$ | 36.6099$ | 37.53$ | 37.1$ | 40.8699$ | 18.251667$ | $0 | Buy | Sell |
![]() |
ARKD | EA Series Trust ARK 21Shares | 58.81$ | 0.21$ | 0.36% | 61.68$ | 58.1328$ | 59.03$ | 58.81$ | 64.66$ | 30.78$ | $10.585.800 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 53.03$ | -0.11$ | -0.21% | 53.81$ | 51.87$ | 53.75$ | 52.97$ | 56.04$ | 27.7$ | $1.331 mln | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 25.4518$ | 0.62$ | 2.49% | 25.55$ | 24.77$ | 25.03$ | 25.52$ | 31.16$ | 17.505$ | $1.038 mln | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 75.017$ | 0.35$ | 0.47% | 76.17$ | 73.645$ | 75.855$ | 75.37$ | 79.19$ | 38.5686$ | $7.067 mln | Buy | Sell |
![]() |
ARKO | Arko Corp. | 4.96$ | 0.08$ | 1.64% | 5.04$ | 4.88$ | 4.92$ | 4.96$ | 7.84$ | 3.51$ | $559 mln | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 96.8$ | 1$ | 1.04% | 97.49$ | 95.18$ | 97.35$ | 97.18$ | 103.1299$ | 53.29$ | $1.297 mln | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 7.05$ | -0.12$ | -1.67% | 7.05$ | 7.05$ | 7.05$ | 7.05$ | 17.76$ | 6.375$ | $25.423.407 | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 25.61$ | 0.15$ | 0.59% | 25.7679$ | 25.16$ | 25.72$ | 25.72$ | 27.639$ | 14.56$ | $397 mln | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 15.86$ | 0$ | 0% | 15.86$ | 15.86$ | 15.86$ | 15.86$ | 18.275$ | 9.43$ | $256 mln | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 18.13$ | -0.11$ | -0.6% | 18.39$ | 17.905$ | 18.26$ | 18.13$ | 19.25$ | 7.84005$ | $1.892 mln | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 137.4$ | 2.69$ | 1.99% | 138.82$ | 135.35$ | 138$ | 138.17$ | 182.88$ | 80$ | $145 mld. | Buy | Sell |
![]() |
ARMK | ARAMARK | 38.81$ | -0.33$ | -0.84% | 39.61$ | 38.56$ | 39.07$ | 38.81$ | 44.49$ | 29.92$ | $10.201 mln | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 2.85$ | -0.12$ | -4.04% | 2.875$ | 2.762$ | 2.82$ | 2.85$ | 3.14$ | 0.8981$ | $103 mln | Buy | Sell |
![]() |
ARMU | ETF Opportunities Trust T-REX 2X | 25.1082$ | 0.5814$ | 2.41% | 25.1082$ | 24.51$ | 24.9222$ | 24.7304$ | 39.51$ | 10.37$ | $2.008.656 | Buy | Sell |
![]() |
AROC | Archrock Inc | 25.7763$ | -0.19$ | -0.75% | 25.61$ | 24.93$ | 25.31$ | 25.25$ | 30.44$ | 18.381$ | $4.532 mln | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 29.3$ | -0.46$ | -1.55% | 29.99$ | 29.1301$ | 29.99$ | 29.3$ | 34.63$ | 22.72$ | $483 mln | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 7.08$ | -0.12$ | -1.67% | 7.355$ | 7$ | 7.27$ | 7.08$ | 8.11$ | 3.34$ | $302 mln | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 27.9475$ | 0.445$ | 1.62% | 28.46$ | 26.9467$ | 28.09$ | 27.85$ | 52.79$ | 3.72$ | $425 mln | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 17.15$ | 0.94$ | 5.8% | 17.21$ | 16.21$ | 16.24$ | 17.15$ | 17.75$ | 8.03$ | $2.056 mln | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 15.8489$ | 0.19$ | 1.22% | 15.93$ | 15.705$ | 15.77$ | 15.82$ | 21.075$ | 13.18$ | $1.452 mln | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 8.97$ | -0.12$ | -1.32% | 9.365$ | 8.705$ | 9.27$ | 8.97$ | 9.99$ | 3.76$ | $1.370 mln | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 4.57$ | 0.16$ | 3.68% | 4.7$ | 4.3$ | 4.48$ | 4.51$ | 28.6$ | 4.2$ | $3.219.222 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 33.235$ | 0.325$ | 0.99% | 33.32$ | 32.85$ | 32.94$ | 33.235$ | 38.94$ | 29.4508$ | $312 mln | Buy | Sell |
![]() |
ARTV | Artiva Biotherapeutics, Inc. | 3.6$ | 0.5$ | 16.08% | 3.62$ | 3.1122$ | 3.22$ | 3.61$ | 17.31$ | 1.47$ | $87.932.743 | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 3.21$ | -0.09$ | -2.73% | 3.4299$ | 3.21$ | 3.3873$ | 3.21$ | 4.71$ | 1.43$ | $16.396.950 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 42.01$ | 0.18$ | 0.42% | 43.21$ | 42.2$ | 43.16$ | 42.73$ | 44.46$ | 26.312787$ | $1.375 mln | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 7.78$ | 0.22$ | 2.89% | 8.2$ | 7.63$ | 7.65$ | 7.83$ | 29.6106$ | 5.9$ | $571 mln | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 127.64$ | 0.94$ | 0.74% | 128.499$ | 126.15$ | 127.53$ | 127.64$ | 137.8$ | 86.5$ | $6.574 mln | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 29$ | 1.075$ | 3.84% | 29.28$ | 28.01$ | 28.24$ | 29.075$ | 29.34$ | 9.57$ | $4.009 mln | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 36.61$ | -1.23$ | -3.25% | 37.7$ | 36.49$ | 37.33$ | 36.56$ | 42.36$ | 13.43$ | $20.303 mln | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 39.6$ | 1.27$ | 3.32% | 40.19$ | 38.78$ | 38.78$ | 39.55$ | 40.19$ | 18.69$ | $764 mln | Buy | Sell |
![]() |
ASAN | Asana Inc | 13.45$ | -1.17$ | -8% | 14.8$ | 13.27$ | 14.57$ | 13.46$ | 27.77$ | 11.045$ | $2.107 mln | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 26.64$ | -0.05$ | -0.19% | 27.04$ | 26.27$ | 26.79$ | 26.64$ | 28.18$ | 18.32$ | $4.418 mln | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 12.1199$ | 0.35$ | 2.99% | 12.07$ | 11.8$ | 11.81$ | 12.04$ | 18.79$ | 8.32$ | $492 mln | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 17.33$ | 0.19$ | 1.11% | 17.4$ | 17.285$ | 17.4$ | 17.33$ | 18.0399$ | 13.675$ | $66.373.900 | Buy | Sell |
![]() |
ASET | FlexShares Real Assets Allocation Index Fund | 33.43$ | 0.17$ | 0.51% | 33.43$ | 33.3$ | 33.33$ | 33.43$ | 33.5$ | 28.07$ | $7.521.783 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.59$ | 0.03$ | 0.54% | 5.62$ | 5.5399$ | 5.6$ | 5.59$ | 6.08$ | 4.01$ | $326 mln | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 20.2637$ | -0.01$ | -0.05% | 20.4$ | 20.21$ | 20.3$ | 20.25$ | 21.63$ | 16.65$ | $587 mln | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 53.07$ | 0.62$ | 1.18% | 54.14$ | 52.08$ | 52.59$ | 53.07$ | 101.66$ | 46.635$ | $2.328 mln | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 54.91$ | 0.67$ | 1.24% | 55.74$ | 54.47$ | 54.49$ | 54.91$ | 89.09$ | 45.21$ | $2.510 mln | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 31.6$ | 0.71$ | 2.3% | 31.675$ | 31.515$ | 31.64$ | 31.58$ | 35.72$ | 22.44$ | $2.310 mln | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 35.14$ | 1.2$ | 3.54% | 35.18$ | 35.08$ | 35.12$ | 35.14$ | 41.03$ | 22.91$ | $28.112.035 | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 21.19$ | 0.15$ | 0.71% | 21.82$ | 20.95$ | 21.1$ | 21.19$ | 33$ | 17.97$ | $569 mln | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 8.53$ | -0.06$ | -0.7% | 8.625$ | 8.45$ | 8.61$ | 8.53$ | 9.12$ | 4.53$ | $402 mln | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 4.25$ | -0.08$ | -1.86% | 4.55$ | 4.15$ | 4.48$ | 4.23$ | 4.75$ | 0.851$ | $634 mln | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 22.8$ | 0.505$ | 2.17% | 24.165$ | 22.85$ | 23.38$ | 23.815$ | 27.1728$ | 7.75$ | $175 mln | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 778.01$ | 28.27$ | 3.75% | 783.095$ | 766.2401$ | 774.88$ | 781.7$ | 873.6535$ | 578.51$ | $306 mld. | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 205.91$ | 7.78$ | 3.93% | 207$ | 196.32$ | 197.21$ | 205.91$ | 207$ | 111.09$ | $12.604 mln | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 51$ | 0.82$ | 1.64% | 51.23$ | 49.95$ | 50.33$ | 50.86$ | 64.615$ | 33.34$ | $3.398 mln | Buy | Sell |
![]() |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 mln | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 8.23$ | 0.245$ | 3.08% | 8.2399$ | 7.69$ | 8.09$ | 8.205$ | 11.68$ | 2.115$ | $756 mln | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 6.6992$ | 0.26$ | 4.09% | 6.815$ | 6.395$ | 6.46$ | 6.61$ | 30.24$ | 4.16$ | $552 mln | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 11.27$ | 0.24$ | 2.18% | 11.54$ | 10.88$ | 10.88$ | 11.27$ | 15.96$ | 3.4552$ | $124 mln | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 339.05$ | 3.53$ | 1.05% | 344.045$ | 333.805$ | 336.42$ | 339.05$ | 359.9996$ | 248.88$ | $9.393 mln | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 0.7978$ | -0.0096$ | -1.19% | 0.81$ | 0.7877$ | 0.7901$ | 0.7978$ | 1.38$ | 0.5137$ | $76.779.973 | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 2.87$ | -0.18$ | -5.9% | 2.96$ | 2.85$ | 2.96$ | 2.87$ | 3.42$ | 2.03$ | $47.410.296 | Buy | Sell |
![]() |
ASST | Asset Entities Inc. | 4.56$ | -0.97$ | -17.6% | 6.1933$ | 4.46$ | 6.1$ | 4.54$ | 13.42$ | 0.335$ | $71.247.241 | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 5$ | 0.01$ | 0.2% | 5$ | 4.8501$ | 4.95$ | 5$ | 10.69$ | 4.71$ | $8.469.765 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 47.28$ | 0.3$ | 0.64% | 47.88$ | 46.75$ | 47.33$ | 47.28$ | 47.94$ | 29.04$ | $1.082 mln | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 29.7$ | -1.12$ | -3.63% | 31.22$ | 29.52$ | 30.82$ | 29.7$ | 63.2$ | 21.2$ | $1.665 mln | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 5.1599$ | 0.15$ | 3.01% | 5.21$ | 4.98$ | 5.03$ | 5.13$ | 12.14$ | 4.17$ | $541 mln | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 42.66$ | 0.55$ | 1.31% | 43.12$ | 41.65$ | 42.57$ | 42.41$ | 60.95$ | 17.5$ | $11.481 mln | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 8.03$ | -0.04$ | -0.5% | 8.4$ | 7.93$ | 8.12$ | 8.03$ | 12.74$ | 7.51$ | $220 mln | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 10.41$ | 0.16$ | 1.55% | 10.48$ | 10.34$ | 10.42$ | 10.47$ | 11.365$ | 6.94$ | $23.027 mln | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 6.49$ | 0.01$ | 0.16% | 6.68$ | 6.18$ | 6.5$ | 6.42$ | 6.68$ | 3.2$ | $92.897.620 | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 4.57$ | 0.01$ | 0.22% | 4.65$ | 4.415$ | 4.6$ | 4.57$ | 5.34$ | 1.03$ | $980 mln | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.2091$ | 0.0052$ | 2.58% | 0.214545$ | 0.1935$ | 0.2053$ | 0.2067$ | 26.939995$ | 0.1372$ | $3.261.324 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 16.4$ | -0.15$ | -0.91% | 16.65$ | 16.315$ | 16.56$ | 16.4$ | 16.7$ | 4.88$ | $2.427 mln | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 17.64$ | -0.18$ | -1.01% | 18.05$ | 17.46$ | 17.91$ | 17.64$ | 21.895$ | 12.72$ | $1.273 mln | Buy | Sell |
![]() |
ATER | Aterian Inc | 0.9899$ | 0.0251$ | 2.64% | 0.986$ | 0.9308$ | 0.94$ | 0.9773$ | 3.8399$ | 0.9$ | $9.884.254 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 21.97$ | -0.3$ | -1.35% | 22.995$ | 21.86$ | 22.35$ | 21.97$ | 42.91$ | 20.61$ | $412 mln | Buy | Sell |
![]() |
ATGE | Adtalem Global Education Inc | 134.45$ | -0.32$ | -0.24% | 136.36$ | 132.54$ | 135.06$ | 134.45$ | 140.12$ | 68.6$ | $4.834 mln | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 31.01$ | -1.99$ | -6.03% | 31.01$ | 31.01$ | 31.01$ | 31.01$ | 57.32$ | 1.15$ | $473 mln | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 5.07$ | -0.09$ | -1.74% | 5.16$ | 5$ | 5.14$ | 5.07$ | 7$ | 1.001$ | $77.813.934 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 28.61$ | 0$ | 0% | 29.1$ | 28.49$ | 28.89$ | 28.61$ | 34.7$ | 23.39$ | $3.428 mln | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 77.63$ | 0.47$ | 0.61% | 77.93$ | 75.03$ | 77.51$ | 77.63$ | 96.1995$ | 39.23$ | $10.700 mln | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 59.27$ | 1.06$ | 1.82% | 59.34$ | 57.66$ | 58.49$ | 59.27$ | 105.275$ | 49.92$ | $1.995 mln | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 67.84$ | -0.92$ | -1.34% | 69.94$ | 67.2371$ | 69.47$ | 67.84$ | 69.94$ | 30$ | $1.026 mln | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 3.6$ | 0.06$ | 1.69% | 3.63$ | 3.46$ | 3.51$ | 3.6$ | 7.97$ | 1.45$ | $210 mln | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 20.06$ | 0.06$ | 0.3% | 20.23$ | 19.75$ | 20.19$ | 20.16$ | 20.23$ | 15.69$ | $179 mln | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 4.9601$ | -0.09$ | -1.76% | 5.22$ | 4.9$ | 5.2$ | 5.01$ | 11.888$ | 3.54$ | $102 mln | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 28.4991$ | -0.265$ | -0.92% | 28.4991$ | 28.17$ | 28.17$ | 28.45$ | 32.09$ | 25.3312$ | $326 mln | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 46.2$ | 0.5$ | 1.1% | 46.385$ | 45.3$ | 45.81$ | 46.08$ | 46.385$ | 30.94$ | $3.795 mln | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 16.07$ | -0.6$ | -3.6% | 17.54$ | 15.9801$ | 16.85$ | 16.07$ | 33.72$ | 13.76$ | $245 mln | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.53$ | -0.11$ | -6.51% | 1.67$ | 1.52$ | 1.67$ | 1.58$ | 2.41$ | 1.0292$ | $47.729.713 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 166.48$ | 1.69$ | 1.03% | 166.57$ | 164.8317$ | 165.21$ | 166.48$ | 168.86$ | 130.88$ | $26.724 mln | Buy | Sell |
![]() |
ATOM | Atomera Inc | 3.17$ | -0.11$ | -3.35% | 3.36$ | 3.11$ | 3.34$ | 3.17$ | 17.55$ | 2.31$ | $99.800.337 | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 0.7913$ | 0.0168$ | 2.18% | 0.798$ | 0.7701$ | 0.78$ | 0.788$ | 1.66$ | 0.5526$ | $102 mln | Buy | Sell |
![]() |
ATPC | Agape ATP Corporation | 1.29$ | -0.03$ | -2.27% | 1.3538$ | 1.26$ | 1.3538$ | 1.29$ | 2.95$ | 0.9001$ | $64.506.941 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 138.62$ | 0.16$ | 0.12% | 140.82$ | 137.625$ | 139.02$ | 138.62$ | 178.03$ | 130.85$ | $9.132 mln | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 12.91$ | 0.11$ | 0.86% | 13.2$ | 12.41$ | 12.78$ | 12.91$ | 18.705$ | 5.005$ | $90.667.343 | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 35.38$ | -0.28$ | -0.79% | 36.08$ | 35.32$ | 35.75$ | 35.38$ | 43.11$ | 25.57$ | $1.758 mln | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 39.01$ | -0.38$ | -0.97% | 39.5$ | 36.87$ | 39.39$ | 38.68$ | 39.5$ | 14.13$ | $1.212 mln | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.015$ | 0.0001$ | $1.545 | Buy | Sell |
![]() |
ATUS | Altice USA Inc | 2.24$ | -0.09$ | -3.86% | 2.405$ | 2.2$ | 2.35$ | 2.24$ | 3.2$ | 1.875$ | $1.050 mln | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 0.53$ | 0.0101$ | 1.87% | 0.55$ | 0.5005$ | 0.54$ | 0.55$ | 1.86$ | 0.3606$ | $6.209.134 | Buy | Sell |
![]() |
ATXS | Astria Therapeutics, Inc | 7.59$ | 0.52$ | 7.43% | 7.57$ | 6.84$ | 7.04$ | 7.52$ | 12.92$ | 3.555$ | $428 mln | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 5.6$ | 0.14$ | 2.56% | 5.63$ | 5.27$ | 5.54$ | 5.61$ | 7.2904$ | 1.67$ | $549 mln | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 59.7699$ | 1.82$ | 3.14% | 60.375$ | 58.83$ | 59.6161$ | 59.77$ | 60.375$ | 22.45$ | $25.137 mln | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 35.75$ | -0.27$ | -0.75% | 36.56$ | 35.38$ | 36.1$ | 35.75$ | 44.54$ | 22.85$ | $5.095 mln | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 26.87$ | -0.47$ | -1.72% | 26.87$ | 23.99$ | 23.99$ | 26.87$ | 29$ | 18$ | $93.875.692 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 9.67$ | -0.03$ | -0.31% | 9.82$ | 9.62$ | 9.78$ | 9.67$ | 12.72$ | 7.7$ | $274 mln | Buy | Sell |
![]() |
AUNA | Auna SA | 6.36$ | 0$ | 0% | 6.4$ | 6.28$ | 6.36$ | 6.36$ | 9.24$ | 6.05$ | $191 mln | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 4.62$ | -0.13$ | -2.74% | 4.77$ | 4.5$ | 4.6$ | 4.62$ | 6.4$ | 3.99$ | $3.557 mln | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 12.4$ | -0.13$ | -1.04% | 12.818$ | 12.36$ | 12.56$ | 12.4$ | 12.818$ | 6.42$ | $1.632 mln | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 5.71$ | 0.14$ | 2.5% | 5.82$ | 5.5723$ | 5.75$ | 5.73$ | 10.77$ | 3.81$ | $8.599 mln | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.8399$ | 0.04$ | 2.29% | 1.8299$ | 1.7082$ | 1.78$ | 1.79$ | 3.19$ | 0.85$ | $24.418.693 | Buy | Sell |
![]() |
AUTL | Autolus Therapeutics PLC | 1.48$ | 0.01$ | 0.69% | 1.47$ | 1.4$ | 1.45$ | 1.46$ | 5$ | 1.105$ | $394 mln | Buy | Sell |
![]() |
AUUD | Auddia Inc | 2.09$ | 0$ | 0% | 2.08$ | 1.85$ | 2$ | 2.06$ | 14.603$ | 1.85$ | $4.484.164 | Buy | Sell |
![]() |
AVA | AVISTA CORPORATION | 36.87$ | 0.26$ | 0.71% | 36.885$ | 36.48$ | 36.72$ | 36.87$ | 43.09$ | 34.8$ | $2.991 mln | Buy | Sell |
![]() |
AVAH | Aveanna Healthcare Holdings | 8.22$ | 0.14$ | 1.73% | 8.3$ | 8.07$ | 8.15$ | 8.22$ | 8.4065$ | 3.67$ | $1.717 mln | Buy | Sell |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.31$ | 0.01$ | 0.3% | 3.31$ | 3.242$ | 3.31$ | 3.31$ | 3.4278$ | 1.94$ | $1.248 mln | Buy | Sell |
![]() |
AVAV | AEROVIRONMENT Inc | 226.69$ | -0.68$ | -0.3% | 232.31$ | 220.88$ | 231$ | 226.08$ | 295.9$ | 102.25$ | $11.319 mln | Buy | Sell |
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 195.41$ | 2.69$ | 1.4% | 196.85$ | 193.89$ | 193.93$ | 195.41$ | 239.29$ | 180.4$ | $27.823 mln | Buy | Sell |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 5.59$ | 0.15$ | 2.76% | 5.84$ | 5.47$ | 5.47$ | 5.59$ | 6.68$ | 3.28$ | $159 mln | Buy | Sell |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 15.8$ | 0.77$ | 5.14% | 15.78$ | 15.124$ | 15.4$ | 15.76$ | 16.66$ | 6.38$ | $1.534 mln | Buy | Sell |
![]() |
AVDV | Avantis International Small Cap | 86.33$ | 0.69$ | 0.81% | 86.84$ | 86$ | 86.61$ | 86.3$ | 86.84$ | 60.7435$ | $11.862 mln | Buy | Sell |
![]() |
AVDX | AvidXchange Holdings, Inc. | 9.94$ | 0$ | 0% | 9.94$ | 9.93$ | 9.94$ | 9.94$ | 11.68$ | 6.605$ | $2.065 mln | Buy | Sell |