Trading instruments

Last updated: 06.09.2025 02:54:49

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TSLQ AXS TSLA Bear Daily ETF 13.69$ -1.05$ -7.17% 14.118$ 13.175$ 13.85$ 14.64$ 175.679996$ 13.175$ $273 mln Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 21.56$ 1.43$ 7.06% 22.27$ 20.96$ 21.35$ 20.25$ 64.75$ 9.97$ $266 mln Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 6.9501$ -0.25$ -3.47% 7.08$ 6.8435$ 7$ 7.2$ 18.2$ 6.8181$ $70.717.274 Buy Sell
TSLT T-REX 2X Long Tesla Daily 18.2288$ 1.21$ 7.08% 18.83$ 17.72$ 18.02$ 17.1$ 56.9$ 8.62$ $377 mln Buy Sell
TSLX Sixth Street Specialty Lending 24.58$ -0.19$ -0.77% 24.77$ 24.51$ 24.6$ 24.77$ 25.165$ 18.58$ $2.316 mln Buy Sell
TSLY Tidal ETF TrustII YieldMx TSLA 7.7201$ 0.16$ 2.11% 7.78$ 7.66$ 7.725$ 7.57$ 18.223022$ 6.9$ $1.144 mln Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.23$ -0.095$ -7.25% 1.27$ 1.18$ 1.24$ 1.31$ 6.69$ 1.18$ $69.741.000 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 242.44$ 8.2$ 3.49% 244.55$ 237.9$ 240.24$ 235.21$ 248.28$ 134.25$ $1.257 mld. Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 30.39$ 1.94$ 6.82% 30.6199$ 29.131$ 29.6$ 28.45$ 32.7$ 10.3$ $19.145.730 Buy Sell
TSMX Direxion Daily TSM Bull 2X 35.95$ 2.4$ 7.12% 36.3928$ 34.5978$ 35.1$ 33.73$ 38.6373$ 12.15$ $110 mln Buy Sell
TSMZ Direxion Daily TSM Bear 1X 15.78$ -0.59$ -3.6% 16.1117$ 15.68$ 16.01$ 16.37$ 29.6$ 15.45$ $3.550.516 Buy Sell
TSN TYSON FOODS Inc 56.2$ 0.02$ 0.04% 56.68$ 55.7$ 56.11$ 56.18$ 66.88$ 51.85$ $16.060 mln Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSQ Plum Creek Timber Co. Inc. 7.19$ 0.03$ 0.42% 7.246$ 7.15$ 7.15$ 7.16$ 10.79$ 6.47$ $109 mln Buy Sell
TSSI Total System Services 13.7089$ 0.77$ 5.95% 13.8$ 12.44$ 13.125$ 12.94$ 31.94$ 5.63$ $348 mln Buy Sell
TT Trane Technologies PLC 413.83$ 0.68$ 0.16% 417.9697$ 406.49$ 414.92$ 413.15$ 476.185$ 298.15$ $92.084 mln Buy Sell
TTC TORO COMPANY (THE) 81.64$ 1.03$ 1.28% 82.34$ 80.38$ 80.71$ 80.61$ 89.5$ 62.34$ $7.989 mln Buy Sell
TTCFQ Tattooed Chef Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 4.9501$ 0.000001$ $84 Buy Sell
TTD The Trade Desk, Inc. 51.8809$ 0.171$ 0.33% 52.57$ 51.01$ 52$ 51.899$ 141.53$ 42.96$ $23.122 mln Buy Sell
TTE TotalEnergies SE 60.95$ -0.59$ -0.96% 61.3$ 60.37$ 61.24$ 61.54$ 69.81$ 52.78$ $139 mld. Buy Sell
TTEC TELETECH HOLDINGS INC 3.78$ -0.04$ -1.05% 3.9718$ 3.73$ 3.8$ 3.82$ 6.28$ 2.67$ $183 mln Buy Sell
TTEK Tetra Tech Inc 36.09$ 0.43$ 1.21% 36.275$ 35.475$ 35.92$ 35.66$ 51.2$ 27.27$ $9.483 mln Buy Sell
TTGT TECHTARGET Inc 5.53$ -0.01$ -0.18% 5.94$ 5.5901$ 5.67$ 5.65$ 33.077474$ 5.39$ $395 mln Buy Sell
TTI TETRA TECHNOLOGIES Inc 4.69$ -0.08$ -1.68% 4.765$ 4.6116$ 4.73$ 4.77$ 5.12$ 2.0335$ $625 mln Buy Sell
TTMI TTM TECHNOLOGIES INC 47.9$ 1.63$ 3.54% 49.46$ 46.28$ 47.69$ 46.07$ 51.15$ 15.7746$ $4.949 mln Buy Sell
TTNP Titan Pharmaceuticals Inc 4.23$ -0.0153$ -0.36% 4.23$ 4.15$ 4.22$ 4.2453$ 6.43$ 3.03$ $5.626.890 Buy Sell
TTOO T2 Biosystems Inc - - - - - - - - Buy Sell
TTSH TILE SHOP HOLDINGS Inc 6.2$ 0.21$ 3.51% 6.21$ 5.96$ 5.96$ 5.99$ 7.75$ 4.62$ $278 mln Buy Sell
TTT ProShares UltraPro Short 20+ Y 70.46$ -3.79$ -5.1% 71.22$ 70.345$ 71.22$ 74.25$ 87.705$ 54.12$ $22.801.561 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 240.1$ -0.97$ -0.4% 242.69$ 236.94$ 242$ 240.65$ 245.075$ 146.76$ $44.291 mln Buy Sell
TU TELUS CORPORATION 16.6$ 0.15$ 0.91% 16.61$ 16.465$ 16.48$ 16.42$ 17.265$ 13.24$ $25.483 mln Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 33.066$ -0.382$ -1.13% 34.03$ 33.29$ 33.62$ 33.73$ 38.54$ 29.64$ $164 mln Buy Sell
TURB Turbo Energy, S.A. 2.2995$ 0.02$ 0.88% 2.2995$ 2.2418$ 2.2418$ 2.2795$ 4.15$ 1.21$ $25.333.913 Buy Sell
TURN 180 Degree Capital Corp 4.6501$ 0.0201$ 0.43% 4.898$ 4.6318$ 4.8$ 4.63$ 5$ 3.116$ $46.501.656 Buy Sell
TUSK Mammoth Energy Services Inc 2.29$ -0.06$ -2.55% 2.365$ 2.28$ 2.35$ 2.35$ 4.9$ 1.68$ $110 mln Buy Sell
TUYA Tuya Inc. 2.52$ 0.04$ 1.61% 2.63$ 2.505$ 2.56$ 2.48$ 4.6295$ 1.28$ $1.359 mln Buy Sell
TV Grupo Televisa SAB 2.93$ 0.09$ 3.17% 2.95$ 2.845$ 2.86$ 2.84$ 2.95$ 1.55$ $1.483 mln Buy Sell
TVGN Tevogen Bio Holdings Inc. 0.87$ -0.0129$ -1.47% 0.9068$ 0.86$ 0.86$ 0.8793$ 3.09$ 0.2556$ $171 mln Buy Sell
TVRD Tvardi Therapeutics, Inc. 31.11$ 0.67$ 2.2% 31.88$ 30.24$ 31.88$ 30.44$ 34.31$ 15.1301$ $292 mln Buy Sell
TVTX Travere Therapeutics Inc 21.64$ 0.471$ 2.22% 22.24$ 21.1869$ 21.36$ 21.169$ 25.29$ 10.64$ $1.929 mln Buy Sell
TW Tradeweb Markets Inc 118.1$ -4.3$ -3.48% 121.775$ 117.26$ 120.55$ 123.39$ 152.65$ 110.62$ $13.753 mln Buy Sell
TWFG TWFG, Inc. 25.84$ -0.67$ -2.53% 26.68$ 25.47$ 26.56$ 26.51$ 36.85$ 24.5$ $388 mln Buy Sell
TWG Top Wealth Group Holding  4.9101$ -0.64$ -11.51% 5.6692$ 4.9$ 5.47$ 5.56$ 1211.391121$ 4.69$ $2.848.000 Buy Sell
TWI TITAN INTERNATIONAL Inc 8.79$ 0.02$ 0.23% 9.02$ 8.69$ 8.78$ 8.77$ 10.94$ 6$ $562 mln Buy Sell
TWIN TWIN DISC INCORPORATED 13.02$ -0.07$ -0.53% 13.125$ 12.91$ 13.04$ 13.09$ 13.4$ 6.16$ $184 mln Buy Sell
TWLO Twilio Inc 108.66$ 2.64$ 2.49% 111.25$ 106.975$ 107.165$ 106.03$ 151.95$ 56.85$ $16.672 mln Buy Sell
TWM ProShares UltraShort Russell20 35.8$ -0.29$ -0.81% 36.46$ 35.047$ 35.6$ 35.93$ 71.2683$ 35.047$ $35.897.734 Buy Sell
TWN Taiwan Fund Inc/The 51.1$ 0.61$ 1.21% 52.31$ 50.83$ 51.44$ 50.49$ 52.31$ 26.4451$ $327 mln Buy Sell
TWNP Twin Hospitality Group's 4.01$ -0.1165$ -2.82% 4.13$ 3.91$ 4.13$ 4.1265$ 19.04$ 3.0218$ $218 mln Buy Sell
TWO TWO HARBORS INVESTMENT Corp 10.3014$ -0.04$ -0.38% 10.582$ 10.26$ 10.5$ 10.4$ 14.28$ 9.495$ $1.073 mln Buy Sell
TWST Twist Bioscience Corp 25.52$ 0.139$ 0.54% 26.6966$ 25.34$ 25.9$ 25.63$ 55.3325$ 24.28$ $1.540 mln Buy Sell
TX Ternium SA 34.58$ 0.79$ 2.34% 34.8271$ 33.9$ 33.9$ 33.79$ 37.98$ 24$ $6.932 mln Buy Sell
TXG 10X Genomics Inc 13.7$ 0.399$ 2.94% 14.1$ 13.58$ 13.58$ 13.57$ 24.38$ 6.78$ $1.567 mln Buy Sell
TXMD THERAPEUTICSMD Inc 1.08$ 0$ 0% 1.1$ 1.06$ 1.07$ 1.08$ 2.44$ 0.7$ $12.500.311 Buy Sell
TXNM TXNM Energy, Inc. 56.87$ 0.05$ 0.09% 57$ 56.75$ 56.91$ 56.82$ 57.42$ 40.465$ $5.993 mln Buy Sell
TXRH TEXAS ROADHOUSE Inc 168.85$ -0.52$ -0.31% 170.6925$ 167.84$ 169$ 169.37$ 206.04$ 148.73$ $11.220 mln Buy Sell
TXT TEXTRON Inc 81.45$ 0.12$ 0.15% 82.18$ 80.82$ 81.3$ 81.33$ 91.3$ 57.7$ $14.515 mln Buy Sell
TY TRI-CONTINENTAL CORPORATION 33.55$ -0.02$ -0.06% 33.78$ 33.1946$ 33.67$ 33.57$ 34.82$ 26.54$ $1.743 mln Buy Sell
TYD Direxion Daily 7-10 Year Treas 26.5$ 0.4$ 1.54% 26.53$ 26.3465$ 26.45$ 26$ 29.4399$ 22.37$ $51.675.000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 42.71$ -0.05$ -0.12% 43.2283$ 42.39$ 42.85$ 42.76$ 48.7599$ 33.73$ $736 mln Buy Sell
TYGO Tigo Energy, Inc. 1.5$ 0.03$ 2.04% 1.54$ 1.46$ 1.48$ 1.47$ 1.8$ 0.5802$ $98.610.086 Buy Sell
TYL TYLER TECHNOLOGIES Inc 559.96$ 5.73$ 1.03% 561.02$ 553.08$ 557.72$ 554.23$ 661.31$ 513.52$ $24.225 mln Buy Sell
TYO Direxion Daily 7-10 Year Treas 13$ -0.17$ -1.29% 12.986$ 12.883$ 12.91$ 13.14$ 15.63$ 12.1884$ $9.100.000 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 44$ -0.7$ -1.57% 44.15$ 43.75$ 44.15$ 44.7$ 49.16$ 43.12$ $33.120.560 Buy Sell
TYRA Tyra Biosciences Inc 12.65$ 0.51$ 4.2% 12.91$ 11.98$ 12.19$ 12.14$ 29.6$ 6.42$ $674 mln Buy Sell
TZA Direxion Daily Small Cap Bear 3x 8.8$ -0.11$ -1.24% 9.09$ 8.565$ 8.78$ 8.9$ 25.7$ 8.565$ $289 mln Buy Sell
TZOO Travelzoo 9.46$ 0.04$ 0.42% 9.65$ 9.35$ 9.5$ 9.42$ 24.85$ 9.2$ $104 mln Buy Sell
TZUP Thumzup Media Corporation 5.55$ 0.03$ 0.54% 5.75$ 5.35$ 5.6$ 5.57$ 16.49$ 2.02$ $90.322.615 Buy Sell
U Unity Software Inc 44.08$ 3.64$ 9.06% 44.22$ 41.25$ 42.205$ 40.18$ 44.22$ 15.33$ $18.625 mln Buy Sell
UA Under Armour Inc Class C 4.98$ -0.13$ -2.55% 5.13$ 4.94$ 5.05$ 5.1$ 10.62$ 4.6201$ $1.024 mln Buy Sell
UAA Under Armour Inc Class A 5.14$ -0.12$ -2.28% 5.3$ 5.1$ 5.23$ 5.26$ 11.89$ 4.78$ $970 mln Buy Sell
UAE iShares MSCI UAE ETF 19.16$ -0.04$ -0.21% 19.4$ 19.1301$ 19.33$ 19.2$ 20.42$ 14.559$ $166 mln Buy Sell
UAL United Airlines Holdings Inc 107.0083$ 0.54$ 0.51% 107.6083$ 105.2896$ 106.44$ 106.05$ 116$ 44.845$ $34.642 mln Buy Sell
UAMM Ua Multimedia Inc 0.0042$ 0$ 0% 0.0042$ 0.004$ 0.004$ 0.0042$ 0.0053$ 0.0014$ $1.367.730 Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 4.45$ -0.07$ -1.53% 4.72$ 4.26$ 4.65$ 4.58$ 5.128643$ 0.4901$ $553 mln Buy Sell
UAVS AgEagle Aerial Systems Inc 1.8498$ 0.08$ 4.52% 1.87$ 1.75$ 1.77$ 1.77$ 16.5$ 0.724$ $62.953.010 Buy Sell
UBCP UNITED BANCORP INC/OH 14.65$ -0.0101$ -0.07% 15.39$ 14.4573$ 14.47$ 14.6601$ 15.635$ 11.67$ $84.589.261 Buy Sell
UBER Uber Technologies Inc 90.94$ -0.99$ -1.08% 92.53$ 88.84$ 92.53$ 91.98$ 97.715$ 59.33$ $190 mld. Buy Sell
UBFO UNITED SECURITY BANCSHARES 9.53$ -0.06$ -0.63% 9.61$ 9.44$ 9.6$ 9.59$ 10.49$ 7.32$ $167 mln Buy Sell
UBOH UNITED BANCSHARES INC/OH 34.84$ 0.84$ 2.47% 34.84$ 34.84$ 34.84$ 34$ 34.5$ 19.42$ $110 mln Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 22.69$ 0.47$ 2.12% 22.812$ 22.1725$ 22.8$ 22.22$ 26.9$ 12.19$ $28.899.005 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 22.44$ 0.73$ 3.36% 22.705$ 22.3$ 22.705$ 21.71$ 24.48$ 13.7$ $2.727.806 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 31$ -0.7$ -2.21% 31.67$ 29.465$ 31.28$ 31.64$ 36.47$ 15$ $32.240.031 Buy Sell
UBS UBS GROUP AG 40.36$ -0.07$ -0.17% 40.8999$ 40.085$ 40.81$ 40.43$ 40.8999$ 25.745$ $135 mld. Buy Sell
UBSI UNITED BANKSHARES INC 38.27$ -0.38$ -0.98% 39.1121$ 38.07$ 38.8$ 38.65$ 44.43$ 30.505$ $5.421 mln Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 17.31$ 0.45$ 2.68% 17.26$ 17.0901$ 17.12$ 16.76$ 23.1401$ 15.25$ $103 mln Buy Sell
UBXG U-BX Technology 2.81$ 0.0253$ 0.91% 2.87$ 2.66$ 2.7$ 2.7847$ 19.2$ 2.36$ $83.457.000 Buy Sell
UCAR U Power Limited 2.0397$ 0.0047$ 0.23% 2.07$ 1.95$ 2.02$ 2.0317$ 9.4343$ 1.74$ $9.015.180 Buy Sell
UCC ProShares Ultra Consumer Servi 51.79$ -0.1143$ -0.22% 53.1$ 51.79$ 53.1$ 51.9043$ 59.12$ 29.69$ $15.795.950 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 22.25$ -0.76$ -3.31% 22.45$ 21.89$ 22.43$ 22.97$ 31.64$ 17.7801$ $344 mln Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 24.38$ 0.49$ 2.05% 24.62$ 23.93$ 24.27$ 23.89$ 41.9$ 16.655$ $1.105 mln Buy Sell
UDMY Udemy Inc 6.69$ -0.03$ -0.45% 6.86$ 6.595$ 6.74$ 6.71$ 10.61$ 5.6801$ $1.006 mln Buy Sell
UDN Invesco DB US Dollar Index Bea 18.79$ 0.102$ 0.55% 18.855$ 18.79$ 18.81$ 18.688$ 19.04$ 16.4898$ $147 mln Buy Sell
UDOW ProShares UltraPro Dow30 101.25$ -1.47$ -1.43% 103.94$ 100.12$ 102.92$ 102.93$ 113.78$ 56.9$ $709 mln Buy Sell
UDR UDR Inc 39.09$ 0.27$ 0.7% 39.55$ 38.78$ 39.06$ 38.82$ 47.55$ 36.61$ $12.952 mln Buy Sell
UE Urban Edge Properties of Beneficial Interest 21.2$ 0.1$ 0.47% 21.49$ 21.02$ 21.22$ 21.1$ 23.85$ 15.66$ $2.667 mln Buy Sell
UEC Uranium Energy Corp 11.21$ -0.11$ -0.98% 11.51$ 10.78$ 11.44$ 11.28$ 11.7958$ 3.85$ $4.981 mln Buy Sell
UEIC Universal Electronics Inc 4.8$ -0.05$ -1.03% 4.99$ 4.74$ 4.88$ 4.85$ 12.5$ 4.2548$ $64.017.451 Buy Sell
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
UFCS United Fire Group Inc 31.16$ -0.63$ -1.98% 31.97$ 30.98$ 31.83$ 31.79$ 32.13$ 19.19$ $794 mln Buy Sell
UFG Uni-Fuels Holdings Ltd 5.46$ -0.18$ -3.19% 5.72$ 5.4$ 5.46$ 5.64$ 7.7$ 1.15$ $53.316.900 Buy Sell
UFI UNIFI Inc NEW 4.49$ 0.07$ 1.58% 4.505$ 4.4$ 4.4$ 4.42$ 7.85$ 4.25$ $82.439.377 Buy Sell
UFO Procure Space ETF 33.5$ 0.31$ 0.93% 33.6682$ 33.25$ 33.49$ 33.19$ 33.95$ 17.72$ $112 mln Buy Sell
UFPI UFP Industries Inc 103.79$ 1.15$ 1.12% 105.565$ 102.535$ 103.16$ 102.64$ 141.33$ 93$ $6.079 mln Buy Sell
UFPT UFP TECHNOLOGIES INC 207.29$ -1.56$ -0.75% 212.045$ 205.36$ 209.78$ 208.85$ 366.4094$ 178.26$ $1.598 mln Buy Sell
UG UNITED-GUARDIAN Inc 8.51$ -0.01$ -0.12% 8.51$ 8.5$ 8.5$ 8.52$ 16.25$ 7.73$ $39.097.655 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 63.78$ -1.03$ -1.59% 64.03$ 63.15$ 64.03$ 64.81$ 68.1394$ 52.8$ $76.536.000 Buy Sell
UGE ProShares Ultra Consumer Goods 18.23$ 0.1$ 0.55% 18.3935$ 18.1$ 18.2074$ 18.13$ 20.97$ 16.66$ $7.838.900 Buy Sell
UGI UGI CORPORATION 34.57$ 0.15$ 0.44% 34.725$ 34.26$ 34.49$ 34.42$ 37.425$ 23.14$ $7.430 mln Buy Sell
UGL PROSHARES ULTRA GOLD 40.48$ 0.91$ 2.3% 40.7$ 40.0603$ 40.27$ 39.6$ 40.7$ 21.507525$ $729 mln Buy Sell
UGP Ultrapar Participacoes S.A. ADR 3.9$ 0.27$ 7.44% 3.91$ 3.82$ 3.87$ 3.63$ 4.355$ 2.5311$ $4.352 mln Buy Sell
UGRO Urban-Gro Inc 0.4558$ -0.019$ -3.73% 0.5299$ 0.45$ 0.5182$ 0.51$ 1.92$ 0.262$ $5.787.091 Buy Sell
UHAL AMERCO INC 59.52$ 1.25$ 2.15% 60$ 58.22$ 58.29$ 58.27$ 79.035$ 56.25$ $1.167 mln Buy Sell
UHALB AMERCO Series N 53.67$ 0.94$ 1.79% 53.75$ 52.35$ 52.61$ 52.63$ 73.97$ 50.05$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 190.12$ 4.44$ 2.39% 190.82$ 185.905$ 186.34$ 185.68$ 243.25$ 152.3278$ $10.720 mln Buy Sell
UHT Universal Health Realty Income Trust 41.36$ 0.41$ 1% 41.44$ 40.75$ 41.13$ 40.95$ 47.3$ 34.56$ $574 mln Buy Sell
UI Ubiquiti Networks Inc 577.05$ 11.92$ 2.11% 577.05$ 559.7777$ 572.68$ 565.13$ 577.05$ 186.4$ $34.911 mln Buy Sell
UIS UNISYS CORPORATION 3.88$ 0.06$ 1.57% 3.925$ 3.81$ 3.83$ 3.82$ 8.93$ 3.56$ $277 mln Buy Sell
UJB ProShares Ultra High Yield 78.69$ 1.13$ 1.46% 78.721$ 78.6221$ 78.721$ 77.56$ 78.721$ 66.66$ $18.098.700 Buy Sell
UK Ucommune International Ltd 1.0651$ -0.0449$ -4.05% 1.14$ 1.02$ 1.09$ 1.11$ 1.83$ 0.885$ $625.830 Buy Sell
UL UNILEVER PLC 64.31$ -0.7$ -1.08% 64.83$ 64.03$ 64.64$ 65.01$ 65.87$ 54.32$ $158 mld. Buy Sell
ULBI ULTRALIFE CORPORATION 7.12$ -0.07$ -0.97% 7.39$ 7.02$ 7.25$ 7.19$ 10.09$ 4.07$ $119 mln Buy Sell
ULCC Frontier Group Holdings Inc. 5.19$ 0$ 0% 5.515$ 5.1$ 5.245$ 5.18$ 10.26$ 2.8914$ $1.184 mln Buy Sell
ULE PROSHARES ULTRA EURO 13.34$ 0.1717$ 1.32% 13.26$ 13.1626$ 13.24$ 13$ 13.46$ 10.11$ $7.337.000 Buy Sell
ULS UL Solutions Inc. 63.85$ 0.46$ 0.73% 64.5799$ 62.8$ 63.92$ 63.39$ 74.15$ 46.79$ $4.007 mln Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.61$ 0.04$ 0.1% 40.6299$ 40.6$ 40.62$ 40.56$ 40.82$ 40.3$ $629 mln Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 515.7351$ -14.64$ -2.76% 529.87$ 514.29$ 529.87$ 529.5$ 539$ 309.01$ $23.125 mln Buy Sell
ULTY Tidal Trust II YieldMax Ultra 5.47$ 0.01$ 0.18% 5.55$ 5.39$ 5.52$ 5.48$ 11.53$ 5.23$ $3.117 mln Buy Sell
ULY Urgent.ly Inc. 3.93$ 0.15$ 3.97% 3.9742$ 3.84$ 3.84$ 3.78$ 17.99$ 2.99$ $5.484.417 Buy Sell
UMAC Unusual Machines, Inc. 9.6$ 0.29$ 3.13% 9.61$ 8.924$ 9.33$ 9.27$ 23.62$ 1.28$ $292 mln Buy Sell
UMBF UMB FINANCIAL CORP 124.47$ 0.84$ 0.68% 125.645$ 122.51$ 124.35$ 123.63$ 129.94$ 82$ $9.451 mln Buy Sell
UMC United Microelectronics Corporation (NEW) 6.7704$ -0.08$ -1.16% 6.81$ 6.73$ 6.75$ 6.88$ 8.86$ 5.61$ $17.002 mln Buy Sell
UMDD ProShares UltraPro MidCap400 26.5392$ 0.4082$ 1.56% 27.0999$ 25.88$ 26.5$ 26.131$ 35.3996$ 12.805$ $30.785.472 Buy Sell
UMH UMH PROPERTIES Inc 15.24$ 0.17$ 1.13% 15.27$ 15.02$ 15.16$ 15.07$ 20.635$ 14.92$ $1.294 mln Buy Sell
UMMA Wahed Dow Jones Islamic World 26.61$ 0.37$ 1.41% 26.7016$ 26.36$ 26.5$ 26.24$ 27.21$ 20.85$ $154 mln Buy Sell
UNB UNION BANKSHARES INC 25.86$ -0.19$ -0.73% 26.36$ 25.85$ 25.86$ 26.05$ 37.49$ 24.11$ $118 mln Buy Sell
UNBX UNITY Biotechnology Inc 0.0762$ 0.0142$ 22.9% 0.08$ 0.061$ 0.061$ 0.062$ 0.1937$ 0.0487$ $0 Buy Sell
UNCY Unicycive Therapeutics 4.2454$ 0.04$ 0.93% 4.4$ 4.25$ 4.31$ 4.32$ 11$ 3.4$ $74.980.973 Buy Sell
UNF UNIFIRST CORP 178$ -1.19$ -0.66% 180.75$ 177.175$ 178.49$ 178.96$ 243.7$ 156.3393$ $2.669 mln Buy Sell
UNFI UNITED NATURAL FOODS INC 28.95$ 0.04$ 0.14% 29.3$ 28.475$ 29$ 28.91$ 34.76$ 13.84$ $1.753 mln Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 12.89$ -0.16$ -1.22% 13.2451$ 12.89$ 13.22$ 13.1$ 24.33$ 11.715$ $597 mln Buy Sell
UNHG Leverage Shares 2X Long UNH 17.71$ 0.54$ 3.14% 18.03$ 16.96$ 17.15$ 17.19$ 18.03$ 10.14$ $215 mln Buy Sell
UNIT Uniti Group Inc 6.49$ 0.19$ 3.04% 6.47$ 6.26$ 6.4$ 6.25$ 10.466081$ 5.685$ $1.593 mln Buy Sell
UNL United States 12 Month Natural Gas Fund 7.83$ -0.1238$ -1.59% 7.7862$ 7.67$ 7.7701$ 7.8$ 11.07$ 6.7901$ $10.570.500 Buy Sell
UNM Unum Group 73.76$ 0.69$ 0.94% 73.95$ 72.1$ 73.07$ 73.07$ 84.48$ 52.7061$ $12.562 mln Buy Sell
UNTY UNITY BANCORP 52.24$ -0.74$ -1.4% 53.05$ 51.715$ 53.03$ 52.98$ 54.64$ 31.44$ $524 mln Buy Sell
UONE Urban One Inc 1.66$ -0.02$ -1.22% 1.6676$ 1.57$ 1.65$ 1.64$ 2.15$ 1.23$ $10.262.337 Buy Sell
UONEK Urban One Inc 0.94$ -0.01$ -1.05% 1$ 0.880101$ 0.98$ 0.95$ 1.4$ 0.44$ $32.229.750 Buy Sell
UP Wheels Up Experience Inc 2.05$ -0.48$ -19.35% 2.54$ 2$ 2.52$ 2.48$ 3.5$ 0.7353$ $1.433 mln Buy Sell
UPB Upstream Bio, Inc. 19.58$ 0.29$ 1.47% 20.42$ 19.09$ 19.81$ 19.68$ 29.4599$ 5.14$ $1.056 mln Buy Sell
UPBD Upbound Group, Inc. 25.4$ 0.11$ 0.43% 25.76$ 24.89$ 25.46$ 25.29$ 36$ 19.645$ $1.471 mln Buy Sell
UPC Universe Pharmaceuticals Inc. 3.55$ -0.18$ -4.83% 3.85$ 3.525$ 3.63$ 3.73$ 2003.99988$ 2.51$ $1.999.850 Buy Sell
UPLD Upland Software Inc 2.58$ 0.055$ 2.3% 2.51$ 2.31$ 2.34$ 2.395$ 5.64$ 1.69$ $74.232.005 Buy Sell
UPRO ProShares UltraPro S&P 500 102.01$ -0.97$ -0.94% 104.83$ 100.58$ 104.47$ 103.38$ 104.83$ 45.88$ $4.499 mln Buy Sell
UPST Upstart Holdings, Inc. 66.53$ 1.04$ 1.58% 69.6399$ 65.01$ 67.75$ 65.86$ 96.4294$ 31.4$ $6.401 mln Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 80.81$ 1.36$ 1.71% 80.81$ 80.4652$ 80.81$ 79.45$ 83.98$ 51.37$ $9.293.150 Buy Sell
UPW PROSHARES ULTRA UTILITIES 82.9701$ -0.7599$ -0.91% 84.7006$ 82.11$ 84.7006$ 83.73$ 92.6059$ 62.06$ $12.860.366 Buy Sell
UPWK Upwork Inc 16.0908$ -0.59$ -3.52% 16.88$ 15.885$ 16.78$ 16.78$ 18.14$ 8.9045$ $2.134 mln Buy Sell
UPXI Upexi Inc 5.93$ -0.29$ -4.58% 6.4$ 5.87$ 6.36$ 6.33$ 22.57$ 1.901$ $349 mln Buy Sell
URA GLOBAL X URANIUM ETF 40.68$ 0.33$ 0.82% 41.16$ 39.67$ 41.16$ 40.4$ 42.58$ 19.5$ $4.152 mln Buy Sell
URAA Direxion Daily ETF Uranium Bull 31.3601$ 0.69$ 2.25% 31.4$ 29.74$ 31.02$ 30.71$ 33.5$ 8.7285$ $15.680.081 Buy Sell
URBN Urban Outfitters 70.77$ -0.58$ -0.81% 71.05$ 69.52$ 71$ 71.35$ 80.71$ 33.86$ $6.344 mln Buy Sell
URE PROSHARES ULTRA REAL ESTATE 64.405$ 2.1839$ 3.51% 65$ 63.53$ 63.53$ 62.2211$ 78.4701$ 49.03$ $60.459.550 Buy Sell
URG UR-ENERGY Inc 1.47$ -0.08$ -5.16% 1.56$ 1.42$ 1.56$ 1.55$ 1.62$ 0.5521$ $389 mln Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 18.51$ 0.08$ 0.43% 19.32$ 18.58$ 19.03$ 18.8$ 21.015$ 3.42$ $856 mln Buy Sell
URI United Rentals Inc 975.23$ 10.57$ 1.1% 980.53$ 955.385$ 965.81$ 964.66$ 980.53$ 525.9136$ $62.747 mln Buy Sell
URNJ Sprott Junior Uranium Miners 24.36$ 0.5$ 2.1% 24.4752$ 23.3802$ 24.4$ 23.86$ 26.95$ 11.52$ $342 mln Buy Sell
URNM Sprott Uranium Miners ETF 51.79$ 0.69$ 1.35% 52.06$ 50.405$ 51.45$ 51.1$ 53.99$ 27.6$ $1.683 mln Buy Sell
UROY Uranium Royalty Corp 3.28$ 0.04$ 1.24% 3.28$ 3.1427$ 3.25$ 3.23$ 3.34$ 1.43$ $438 mln Buy Sell
URTH iShares MSCI World ETF 176.3538$ -0.23$ -0.13% 177.8$ 175.59$ 177.48$ 176.66$ 177.8$ 132.93$ $5.626 mln Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 50.5$ 0.67$ 1.34% 51.8$ 48.82$ 50.61$ 49.89$ 68.23$ 21.15$ $399 mln Buy Sell
USA Liberty All-Star Equity Fund 6.58$ -0.02$ -0.3% 6.64$ 6.54$ 6.63$ 6.6$ 7.49$ 5.64$ $1.782 mln Buy Sell
USAR USA Rare Earth, Inc. 13.88$ -0.25$ -1.77% 14.3394$ 13.37$ 13.98$ 14.11$ 20$ 5.56$ $1.352 mln Buy Sell
USAS Americas Gold & Silver Corp 2.7601$ 0.07$ 2.61% 2.825$ 2.66$ 2.76$ 2.68$ 2.89$ 0.57525$ $743 mln Buy Sell
USAU US Gold Corp 12.44$ 0.16$ 1.3% 12.76$ 12.39$ 12.52$ 12.31$ 14.39$ 5.04$ $174 mln Buy Sell
USB U.S. BANCORP 48.8$ -0.37$ -0.75% 49.49$ 48.36$ 49.35$ 49.17$ 53.98$ 35.18$ $75.942 mln Buy Sell
USBC USBC, Inc. 0.8201$ 0.0965$ 12.98% 0.95$ 0.7$ 0.7262$ 0.7436$ 2.23$ 0.7$ $315 mln Buy Sell
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 20.35$ 0.01$ 0.05% 20.45$ 20.26$ 20.36$ 20.34$ 24$ 18.91$ $814 mln Buy Sell
USCI US COMMODITY INDEX 76.135$ -0.323379$ -0.42% 76.31$ 76.0069$ 76.31$ 76.458379$ 77.56$ 58.51$ $259 mln Buy Sell
USD PROSHARES ULTRA SEMICONDUCTORS 82.4435$ 0.67$ 0.8% 86.7$ 81.53$ 86.7$ 83.24$ 93.82$ 25.13$ $1.313 mln Buy Sell
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $1.317.203 Buy Sell
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.3$ -0.11$ -0.42% 26.34$ 26.23$ 26.28$ 26.41$ 28.89$ 25.7$ $151 mln Buy Sell
USEA United Maritime Corp 1.6217$ 0.04$ 2.47% 1.6727$ 1.61$ 1.61$ 1.62$ 2.775$ 1$ $14.342.748 Buy Sell
USEG US Energy Corp Wyoming 1.12$ -0.01$ -0.89% 1.13$ 1.1$ 1.12$ 1.12$ 6.4$ 0.865$ $38.106.375 Buy Sell
USFD US Foods Holding Corp 77.91$ -0.09$ -0.12% 78.19$ 77.055$ 77.95$ 78$ 85.1099$ 56.47$ $17.543 mln Buy Sell
USFR WisdomTree Floating Rate Treas 50.32$ 0.02$ 0.04% 50.32$ 50.31$ 50.32$ 50.3$ 50.5$ 50.19$ $18.748 mln Buy Sell
USG USCF Gold Strategy Plus Inc 37.485$ 0.3166$ 0.85% 37.54$ 37.4489$ 37.49$ 37.1684$ 37.54$ 28.68$ $14.994.000 Buy Sell
USGO U.S. GoldMining Inc. 9.05$ -0.075$ -0.82% 9.26$ 8.83$ 9.11$ 9.12$ 14.46$ 5.0001$ $115 mln Buy Sell
USHY iShares Broad USD High Yield Corporate Bond ETF 37.57$ 0.04$ 0.11% 37.69$ 37.56$ 37.64$ 37.55$ 38.37$ 34.9013$ $25.070 mln Buy Sell
USIG iShares Broad USD Investment 52.04$ 0.26$ 0.5% 52.115$ 52.0311$ 52.09$ 51.78$ 52.935$ 49.1$ $15.001 mln Buy Sell
USIO Usio Inc 1.41$ -0.01$ -0.7% 1.44$ 1.4$ 1.4$ 1.42$ 2.92$ 1.24$ $37.359.053 Buy Sell
USL United States 12 Month Oil Fun 35.2$ -0.71$ -1.98% 35.48$ 35$ 35.48$ 35.91$ 40.55$ 31$ $42.240.000 Buy Sell
USLM UNITED STATES LIME & MINERALS 123.06$ 2.07$ 1.71% 124.43$ 121.22$ 122.58$ 120.99$ 159.5299$ 75.3275$ $3.524 mln Buy Sell
USMC Principal U.S. Mega-Cap ETF 65.47$ -0.31$ -0.47% 66.18$ 65.17$ 66.18$ 65.78$ 66.18$ 49.0114$ $3.458 mln Buy Sell
USMV iShares Edge MSCI Min Vol USA 94.08$ -0.22$ -0.23% 94.585$ 93.62$ 94.18$ 94.21$ 95.31$ 83.99$ $23.529 mln Buy Sell
USNA USANA HEALTH SCIENCES INC 31.82$ 0.05$ 0.16% 32.29$ 30.95$ 31.76$ 31.77$ 41.835$ 23.1$ $581 mln Buy Sell
USNZY Usinas Siderurgicas de Minas 0.8875$ -0.0325$ -3.53% 0.8875$ 0.86925$ 0.85$ 0.92$ 1.3$ 0.7499$ $486 mln Buy Sell
USO United States Oil Fund 72.63$ -1.55$ -2.09% 73.02$ 71.96$ 73.02$ 74.18$ 84.58$ 60.67$ $902 mln Buy Sell
USOI X-Links Crude Oil Shares Call ETN 50.7$ -0.77$ -1.5% 51.4$ 50.25$ 51.4$ 51.47$ 68.95$ 50.05$ $1.430 mln Buy Sell
USPH US PHYSICAL THERAPY INC 85.64$ -0.17$ -0.2% 86.74$ 84.965$ 86.08$ 85.81$ 101.195$ 62.77$ $1.302 mln Buy Sell
USRT iShares Core US REIT ETF 57.178$ 0.55$ 0.94% 59.12$ 58.4508$ 58.64$ 58.29$ 63.22$ 48.475$ $3.050 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;