Last updated: 15.01.2025 09:46:52
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WGMI | Valkyrie Bitcoin Miners ETF | 23.0701$ | 0.86$ | 3.87% | - | - | - | 23.06$ | 31.89$ | 11.1959$ | $197 mln | Buy | Sell |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 49$ | 0.9$ | 1.93% | - | - | - | 47.6$ | 74.1$ | 45.44$ | $1.391 mln | Buy | Sell |
 |
WGS | GeneDx Holdings Corp | 71$ | -12.895$ | -15.19% | - | - | - | 72.005$ | 98.87$ | 2.85$ | $1.950 mln | Buy | Sell |
 |
WH | Wyndham Hotels & Resorts Inc | 101.31$ | 0.38$ | 0.38% | - | - | - | 101.31$ | 105.16$ | 67.67$ | $7.881 mln | Buy | Sell |
 |
WHD | Cactus Inc | 60.42$ | -0.87$ | -1.42% | - | - | - | 60.38$ | 70.01$ | 37.58$ | $4.027 mln | Buy | Sell |
 |
WHF | WhiteHorse Finance Inc | 9.82$ | 0.1$ | 1.03% | - | - | - | 9.81$ | 13.44$ | 9.454$ | $228 mln | Buy | Sell |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 14.35$ | -0.1$ | -0.69% | - | - | - | 14.41$ | 18.0266$ | 11.0101$ | $133 mln | Buy | Sell |
 |
WHLM | Wilhelmina International Inc | 3.65$ | 0.1$ | 2.82% | - | - | - | 3.55$ | - | - | $18.824.306 | Buy | Sell |
 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.42$ | 0.15$ | 6.44% | - | - | - | 2.48$ | 1144.367802$ | 2.28$ | $3.132.230 | Buy | Sell |
 |
WHR | WHIRLPOOL Corp | 126.8002$ | 5.55$ | 4.6% | - | - | - | 126.21$ | 127.69$ | 84.18$ | $6.992 mln | Buy | Sell |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.03$ | 0.065$ | 0.82% | - | - | - | 8.04$ | 8.61$ | 7.82$ | $187 mln | Buy | Sell |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 15.74$ | 0.08$ | 0.51% | - | - | - | 15.72$ | 17.23$ | 8.18$ | $218 mln | Buy | Sell |
 |
WIMI | WiMi Hologram Cloud Inc | 1.23$ | 0.26$ | 23.42% | - | - | - | 1.37$ | 2.92$ | 0.605$ | $108 mln | Buy | Sell |
 |
WINA | WINMARK CORP | 385.2$ | 2.585$ | 0.68% | - | - | - | 384.81$ | 431.67$ | 330.25$ | $1.356 mln | Buy | Sell |
 |
WING | Wingstop Inc | 273$ | -2.61$ | -0.95% | - | - | - | 273.44$ | 433.86$ | 265.59$ | $7.975 mln | Buy | Sell |
 |
WINT | Windtree Therapeutics Inc | 0.25$ | -0.005$ | -1.96% | - | - | - | 0.2505$ | 14.7487$ | 0.24$ | $2.762.207 | Buy | Sell |
 |
WIP | SPDR FTSE International Govern | 35.654$ | 0.09$ | 0.25% | - | - | - | 35.66$ | 41.1109$ | 35.26$ | $292 mln | Buy | Sell |
 |
WISA | WiSA Technologies Inc | 1.63$ | -0.055$ | -3.28% | - | - | - | 1.62$ | 16.949992$ | 1.15$ | $13.549.567 | Buy | Sell |
 |
WIT | Wipro Ltd | 3.43$ | -0.025$ | -0.73% | - | - | - | 3.395$ | 3.75$ | 2.545$ | $35.909 mln | Buy | Sell |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.28$ | 0.025$ | 0.3% | - | - | - | 8.28$ | 8.88$ | 8.21$ | $507 mln | Buy | Sell |
 |
WIX | Wix.com Ltd | 238$ | 11.91$ | 5.3% | - | - | - | 236.58$ | 239.1$ | 117.58$ | $13.048 mln | Buy | Sell |
 |
WK | Workiva Inc | 110$ | 4.09$ | 3.86% | - | - | - | 109.95$ | 116.83$ | 65.47$ | $5.670 mln | Buy | Sell |
 |
WKC | World Kinect Corporation | 27.4$ | -0.16$ | -0.58% | - | - | - | 27.41$ | 31.705$ | 21.21$ | $1.591 mln | Buy | Sell |
 |
WKEY | Wisekey International Holding | 7.43$ | -0.365$ | -4.6% | - | - | - | 7.575$ | 14$ | 1.61$ | $50.213.515 | Buy | Sell |
 |
WKHS | Workhorse Group Inc | 0.7149$ | -0.0267$ | -3.67% | - | - | - | 0.7$ | 8.18$ | 0.5725$ | $29.297.712 | Buy | Sell |
 |
WKSP | Worksport, Ltd. | 0.8299$ | -0.01118$ | -1.35% | - | - | - | 0.82$ | 1.54$ | 0.36$ | $27.334.922 | Buy | Sell |
 |
WLDN | WILLDAN GROUP Inc | 36.42$ | 0.72$ | 2.01% | - | - | - | 36.6$ | 50$ | 17.8$ | $514 mln | Buy | Sell |
 |
WLDS | Wearable Devices Ltd. | 1.5$ | 0.1099$ | 7.68% | - | - | - | 1.54$ | 15.664$ | 1.2$ | $4.244.781 | Buy | Sell |
 |
WLFC | WILLIS LEASE FINANCE CORP | 217.12$ | 12.7$ | 6.19% | - | - | - | 217.76$ | 235.425$ | 45.5$ | $1.434 mln | Buy | Sell |
 |
WLGS | Wang & Lee Group, Inc. | 2.02$ | 0.1785$ | 9.97% | - | - | - | 1.9685$ | 5.57$ | 0.4444$ | $18.598.140 | Buy | Sell |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 114.97$ | 1.55$ | 1.37% | - | - | - | 114.97$ | 162.64$ | 108.95$ | $14.797 mln | Buy | Sell |
 |
WLKP | Westlake Chemical Partners LP | 23.67$ | 0.335$ | 1.43% | - | - | - | 23.685$ | 24.34$ | 21.69$ | $834 mln | Buy | Sell |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 42.39$ | 0.16$ | 0.38% | - | - | - | 42.37$ | 53.96$ | 31.87$ | $1.910 mln | Buy | Sell |
 |
WM | WASTE MANAGEMENT Inc | 207.17$ | -0.36$ | -0.17% | - | - | - | 207.17$ | 230.39$ | 180.25$ | $83.151 mln | Buy | Sell |
 |
WMB | WILLIAMS COMPANIES Inc | 58.33$ | 2.01$ | 3.59% | - | - | - | 58.04$ | 60.36$ | 32.65$ | $71.105 mln | Buy | Sell |
 |
WMG | Warner Music Group Corp | 29.6$ | 0.06$ | 0.2% | - | - | - | 29.6$ | 38.05$ | 27.06$ | $4.221 mln | Buy | Sell |
 |
WMK | WEIS MARKETS Inc | 66.75$ | 0.32$ | 0.48% | - | - | - | 66.75$ | 76.6226$ | 58.87$ | $1.795 mln | Buy | Sell |
 |
WMS | Advanced Drainage Systems Inc | 118.86$ | 3.86$ | 3.36% | - | - | - | 118.86$ | 184.27$ | 110.75$ | $9.214 mln | Buy | Sell |
 |
WNC | WABASH NATIONAL Corp | 17.02$ | 0.24$ | 1.43% | - | - | - | 17.02$ | 30.07$ | 15.94$ | $738 mln | Buy | Sell |
 |
WNDW | SolarWindow Technologies, Inc. | 0.35$ | 0$ | 0% | 0.4788$ | 0.34$ | 0.34$ | 0.35$ | 1.08$ | 0.0304$ | $18.619.440 | Buy | Sell |
 |
WNS | WNS Holdings Ltd | 44.05$ | 0.08$ | 0.18% | - | - | - | 44.05$ | 72.57$ | 39.845$ | $1.911 mln | Buy | Sell |
 |
WNW | Wunong Net Technology | 0.86$ | -2.005$ | -66.72% | - | - | - | 1$ | 11.1098$ | 0.71$ | $28.691.168 | Buy | Sell |
 |
WOLF | Wolfspeed Inc | 4.82$ | -0.1$ | -2.04% | - | - | - | 4.81$ | 37.29$ | 4.66$ | $616 mln | Buy | Sell |
 |
WOMN | Impact Shares YWCA Women's | 38.25$ | -0.22$ | -0.57% | - | - | - | 38.25$ | 40.7599$ | 33.01$ | $62.156.250 | Buy | Sell |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 76.05$ | 0.09$ | 0.12% | - | - | - | 76.11$ | 86.79$ | 73.83$ | $187 mln | Buy | Sell |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.81$ | 0.03$ | 0.8% | - | - | - | 3.8$ | 6.29$ | 1.414$ | $906 mln | Buy | Sell |
 |
WOR | Worthington Enterprises Inc. | 41.37$ | 0.61$ | 1.5% | - | - | - | 41.37$ | 69.96$ | 37.88$ | $2.070 mln | Buy | Sell |
 |
WORX | Scworx Corp | 1.68$ | -0.03$ | -1.69% | - | - | - | 1.74$ | 4.44$ | 0.75355$ | $2.733.305 | Buy | Sell |
 |
WOW | WideOpenWest Inc | 4.45$ | -0.04$ | -0.89% | - | - | - | 4.45$ | 5.8$ | 2.31$ | $377 mln | Buy | Sell |
 |
WPC | W.P. CAREY Inc (REIT) | 54.23$ | 0.72$ | 1.35% | - | - | - | 54.23$ | 66.99$ | 52.91$ | $11.868 mln | Buy | Sell |
 |
WPM | Wheaton Precious Metals Corp | 56.944783$ | 1.15$ | 2.06% | - | - | - | 56.9$ | 68.6364$ | 38.57$ | $25.835 mln | Buy | Sell |
 |
WPRT | Westport Fuel Systems Inc | 3.7$ | 0.02$ | 0.54% | - | - | - | 3.71$ | 7.41$ | 3.26$ | $63.879.997 | Buy | Sell |
 |
WRAP | Wrap Technologies Inc | 2.01$ | 0.07$ | 3.61% | - | - | - | 2.01$ | 7.01$ | 1.21$ | $92.224.633 | Buy | Sell |
 |
WRB | W.R BERKLEY CORPORATION | 58.59$ | 1.25$ | 2.18% | - | - | - | 58.55$ | 65.49$ | 48.686667$ | $22.327 mln | Buy | Sell |
 |
WRBY | Warby Parker Inc | 24.6$ | -0.52$ | -2.07% | - | - | - | 24.57$ | 27.1$ | 11.35$ | $2.501 mln | Buy | Sell |
 |
WRLD | WORLD ACCEPTANCE CORP | 115.41$ | 3.68$ | 3.28% | - | - | - | 115.89$ | 149.31$ | 101.845$ | $664 mln | Buy | Sell |
 |
WRN | Western Copper and Gold Corp | 1.08$ | -0.025$ | -2.29% | - | - | - | 1.065$ | 1.66$ | 0.95$ | $214 mln | Buy | Sell |
 |
WS | Worthington Steel, Inc. | 29.7$ | 0.5$ | 1.71% | - | - | - | 29.73$ | 47.19$ | 26.54$ | $1.507 mln | Buy | Sell |
 |
WSBC | WESBANCO INC | 31.43$ | 0.92$ | 3.02% | - | - | - | 31.43$ | 37.36$ | 25.56$ | $2.102 mln | Buy | Sell |
 |
WSBF | Waterstone Financial Inc | 12.6$ | 0.255$ | 2.07% | - | - | - | 12.585$ | 16.86$ | 10.6$ | $244 mln | Buy | Sell |
 |
WSC | Willscot Mobile Mini Holdings | 35.6$ | -0.23$ | -0.65% | - | - | - | 35.03$ | 52.16$ | 32.57$ | $6.577 mln | Buy | Sell |
 |
WSFS | WSFS FINANCIAL CORP | 53.26$ | 1.76$ | 3.41% | - | - | - | 53.32$ | 62.75$ | 40.195$ | $3.137 mln | Buy | Sell |
 |
WSM | WILLIAMS-SONOMA Inc | 192.6$ | -2.9$ | -1.48% | - | - | - | 192.47$ | 200.56$ | 95.765$ | $23.709 mln | Buy | Sell |
 |
WSO | WATSCO Inc | 482.3$ | 5.76$ | 1.21% | - | - | - | 482.13$ | 571.415$ | 373.33$ | $16.798 mln | Buy | Sell |
 |
WSR | WHITESTONE REIT | 13.32$ | 0.095$ | 0.72% | - | - | - | 13.325$ | 15.36$ | 10.765$ | $675 mln | Buy | Sell |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 328.96$ | -10.43$ | -3.07% | - | - | - | 328.96$ | 413.7$ | 265$ | $23.824 mln | Buy | Sell |
 |
WT | WisdomTree Investments Inc | 9.2$ | 0.12$ | 1.29% | - | - | - | 9.4$ | 12.45$ | 6.67$ | $1.344 mln | Buy | Sell |
 |
WTBA | WEST BANCORPORATION | 20.88$ | 0.59$ | 2.9% | - | - | - | 20.91$ | 24.85$ | 15.82$ | $351 mln | Buy | Sell |
 |
WTFC | WINTRUST FINANCIAL CORP | 130.34$ | 3.85$ | 3.04% | - | - | - | 130.44$ | 142.04$ | 89.68$ | $8.667 mln | Buy | Sell |
 |
WTI | W&T OFFSHORE Inc | 1.7919$ | 0.045$ | 2.51% | - | - | - | 1.835$ | 3.2751$ | 1.33$ | $264 mln | Buy | Sell |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1861.08$ | -23.61$ | -1.25% | - | - | - | 1859.6$ | 2023$ | 1554.5$ | $4.780 mln | Buy | Sell |
 |
WTO | Utime Ltd | 0.2805$ | -0.018$ | -5.9% | - | - | - | 0.287$ | 62.25$ | 0.2445$ | $5.059.446 | Buy | Sell |
 |
WTRE | WisdomTree New Economy | 16.8991$ | 0.2616$ | 1.57% | - | - | - | 16.9216$ | 20.15$ | 16.4446$ | $15.209.190 | Buy | Sell |
 |
WTRG | Essential Utilities Inc | 34.11$ | 0.39$ | 1.16% | - | - | - | 34.11$ | 41.78$ | 33.18$ | $9.367 mln | Buy | Sell |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 202.72$ | 3.4$ | 1.71% | - | - | - | 202.63$ | 222.7$ | 175.37$ | $5.550 mln | Buy | Sell |
 |
WTTR | Select Energy Services, Inc. Class A | 14.16$ | 0.37$ | 2.69% | - | - | - | 14.14$ | 15.14$ | 6.99$ | $1.460 mln | Buy | Sell |
 |
WTW | Willis Towers Watson PLC | 313.24$ | 1.83$ | 0.59% | - | - | - | 313.22$ | 335$ | 242.54$ | $31.551 mln | Buy | Sell |
 |
WU | THE WESTERN UNION COMPANY | 10.39$ | 0.11$ | 1.06% | - | - | - | 10.465$ | 14.1863$ | 10.19$ | $3.510 mln | Buy | Sell |
 |
WULF | TeraWulf, Inc | 5.6$ | 0.345$ | 6.61% | - | - | - | 5.565$ | 9.3$ | 1.24$ | $2.161 mln | Buy | Sell |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 11.26$ | -0.1401$ | -1.24% | - | - | - | 11.12$ | 16.735$ | 3.5$ | $1.717 mln | Buy | Sell |
 |
WVFC | WVS FINANCIAL CORP | 12.9225$ | 0.3225$ | 2.56% | 12.9225$ | 12.9225$ | 12.9225$ | 12.9225$ | 13.99$ | 12.01$ | $24.672.141 | Buy | Sell |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 4.4702$ | 0.7102$ | 18.89% | - | - | - | 4.4702$ | 5.34$ | 3.17$ | $22.192.438 | Buy | Sell |
 |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 1.23$ | -0.065$ | -5.06% | - | - | - | 1.22$ | 5.18$ | 0.6711$ | $98.232.218 | Buy | Sell |
 |
WWD | WOODWARD Inc | 184.1$ | 4.09$ | 2.27% | - | - | - | 184.22$ | 201.6437$ | 133.56$ | $10.886 mln | Buy | Sell |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6.176 | Buy | Sell |
 |
WWR | Westwater Resources Inc | 0.77$ | -0.029899$ | -3.83% | - | - | - | 0.750101$ | 0.9239$ | 0.4015$ | $48.130.423 | Buy | Sell |
 |
WWW | WOLVERINE WORLD WIDE Inc | 22.91$ | 0.28$ | 1.24% | - | - | - | 22.93$ | 24.64$ | 7.88$ | $1.834 mln | Buy | Sell |
 |
WY | WEYERHAEUSER COMPANY | 28.79$ | 0.31$ | 1.08% | - | - | - | 28.96$ | 36.27$ | 26.73$ | $20.918 mln | Buy | Sell |
 |
WYHG | Wing Yip Food Holdings | 4.36$ | -0.24$ | -5.22% | - | - | - | 4.36$ | 6.1$ | 3.55$ | $209 mln | Buy | Sell |
 |
WYNN | WYNN RESORTS Ltd | 81.81$ | 0.49$ | 0.6% | - | - | - | 81.82$ | 110.38$ | 71.85$ | $8.984 mln | Buy | Sell |
 |
WYY | WIDEPOINT CORPORATION | 3.54$ | -0.29$ | -7.59% | - | - | - | 3.53$ | 6.25$ | 1.83$ | $34.697.905 | Buy | Sell |
 |
X | United States Steel Corporation | 36.5955$ | 0.13$ | 0.36% | - | - | - | 36.48$ | 48.85$ | 26.915$ | $8.240 mln | Buy | Sell |
 |
XAIR | Beyond Air Inc | 0.369$ | 0.0048$ | 1.35% | - | - | - | 0.3599$ | 2.17$ | 0.296$ | $26.637.238 | Buy | Sell |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 167.6587$ | 2.28$ | 1.37% | - | - | - | 168.46$ | 177.27$ | 126.74$ | $2.691 mln | Buy | Sell |
 |
XBI | SPDR S&P BIOTECH ETF | 86.85$ | -2.4$ | -2.69% | - | - | - | 86.72$ | 105.47$ | 81.14$ | $6.053 mln | Buy | Sell |
 |
XBIO | Xenetic Biosciences Inc | 4.26$ | 0.18$ | 4.41% | - | - | - | 4.26$ | 5.2$ | 2.78$ | $6.569.512 | Buy | Sell |
 |
XBIT | XBiotech Inc | 3.71$ | -0.19$ | -4.92% | - | - | - | 3.67$ | 9.96$ | 3.51$ | $113 mln | Buy | Sell |
 |
XBP | XBP Europe Holdings Inc | 1.04$ | 0.01$ | 0.97% | - | - | - | 1.04$ | 4.69$ | 0.79$ | $31.372.746 | Buy | Sell |
 |
XCUR | Exicure Inc | 9.04$ | 0.91$ | 11.32% | - | - | - | 8.95$ | 36$ | 1.44$ | $23.555.537 | Buy | Sell |
 |
XEL | XCEL ENERGY Inc | 64.08$ | 0.46$ | 0.72% | - | - | - | 64.08$ | 73.375$ | 46.79$ | $36.797 mln | Buy | Sell |
 |
XELB | XCel Brands Inc. | 0.4322$ | -0.018449$ | -4.06% | - | - | - | 0.4361$ | 1.6969$ | 0.3313$ | $8.517.779 | Buy | Sell |
 |
XENE | Xenon Pharmaceuticals Inc | 39.65$ | 1.46$ | 3.82% | - | - | - | 39.69$ | 50.99$ | 35.53$ | $3.023 mln | Buy | Sell |
 |
XERS | Xeris Pharmaceuticals Inc | 3.2$ | -0.08$ | -2.44% | - | - | - | 3.2$ | 3.87$ | 1.69$ | $477 mln | Buy | Sell |
 |
XES | SPDR S&P Oil & Gas Equipment | 84.23$ | 1.27$ | 1.53% | - | - | - | 84.17$ | 99.22$ | 74.3343$ | $224 mln | Buy | Sell |
 |
XFLT | XAI Octagon Floating Rate | 6.64$ | 0.042$ | 0.64% | - | - | - | 6.65$ | 7.76$ | 6.29$ | $398 mln | Buy | Sell |
 |
XFOR | X4 Pharmaceuticals Inc | 0.4705$ | -0.107$ | -18.92% | - | - | - | 0.4584$ | 1.6$ | 0.2612$ | $80.242.114 | Buy | Sell |
 |
XGN | Exagen Inc | 3$ | -0.02$ | -0.65% | - | - | - | 3.05$ | 6.22$ | 1.3003$ | $52.911.834 | Buy | Sell |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 107.3$ | 3.05$ | 2.94% | - | - | - | 106.94$ | 126.09$ | 92.67$ | $1.808 mln | Buy | Sell |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 90.12$ | -0.44$ | -0.49% | - | - | - | 90.06$ | 94.6102$ | 80.847$ | $216 mln | Buy | Sell |
 |
XHG | XChange TEC.INC | 1.06$ | -0.0756$ | -6.69% | - | - | - | 1.0544$ | 60$ | 0.6396$ | $6.458.747 | Buy | Sell |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.67$ | 0.13$ | 0.89% | - | - | - | 14.68$ | 16.5$ | 12.34$ | $1.494 mln | Buy | Sell |
 |
XHS | SPDR S&P Health Care Services | 94.32$ | -0.53$ | -0.56% | - | - | - | 94.32$ | 100.3$ | 85.93$ | $72.626.400 | Buy | Sell |
 |
XIN | Xinyuan Real Estate Co. ADR | 2.66$ | -0.01$ | -0.36% | - | - | - | 2.8$ | 7.05$ | 2.1$ | $15.130.484 | Buy | Sell |
 |
XITK | SPDR FactSet Innovative Technology ETF | 176.9$ | 1.2$ | 0.68% | - | - | - | 176.9$ | 190.8627$ | 129.4749$ | $95.526.000 | Buy | Sell |
 |
XLB | MATERIALS SELECT SECTOR FD | 86.35$ | 1.07$ | 1.26% | - | - | - | 86.24$ | 97.87$ | 80.735$ | $5.347 mln | Buy | Sell |
 |
XLC | Communication Services SPDR Fund | 95.53$ | -0.32$ | -0.33% | - | - | - | 95.52$ | 102.67$ | 72.32$ | $20.716 mln | Buy | Sell |
 |
XLE | ENERGY SEL SECT SPDR FD | 91.27$ | 0.89$ | 0.98% | - | - | - | 91.25$ | 98.97$ | 78.9823$ | $34.991 mln | Buy | Sell |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 48.44$ | 0.615$ | 1.29% | - | - | - | 48.255$ | 51.62$ | 36.95$ | $47.912 mln | Buy | Sell |
 |
XLG | Invesco S&P 500 Top 50 ETF | 49.2$ | -0.2$ | -0.4% | - | - | - | 49.21$ | 51.76$ | 37.67$ | $7.719 mln | Buy | Sell |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 134.62$ | 1.55$ | 1.17% | - | - | - | 134.44$ | 144.51$ | 109.95$ | $20.762 mln | Buy | Sell |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 228.29$ | 0.65$ | 0.29% | - | - | - | 227.8$ | 241.88$ | 189.69$ | $71.228 mln | Buy | Sell |
 |
XLO | Xilio Therapeutics Inc | 1.1$ | -0.02$ | -1.82% | - | - | - | 1.08$ | 1.93$ | 0.5001$ | $48.353.881 | Buy | Sell |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 76.64$ | 0.025$ | 0.03% | - | - | - | 76.495$ | 84.53$ | 71.56$ | $15.920 mln | Buy | Sell |
 |
XLRE | The Real Estate Select SPDR Fund | 40.02$ | 0.35$ | 0.88% | - | - | - | 40.01$ | 45.5799$ | 35.5699$ | $6.837 mln | Buy | Sell |
 |
XLU | UTILITIES SEL SECT SPDR FD | 75.7$ | 0.975$ | 1.31% | - | - | - | 75.68$ | 83.41$ | 59.14$ | $16.410 mln | Buy | Sell |
 |
XLV | HEALTH CARE SELECT SECT FD | 140$ | -1.35$ | -0.95% | - | - | - | 140.11$ | 157.84$ | 135.945$ | $37.606 mln | Buy | Sell |
 |
XLY | CONSUMER DISC SEL SPDR FD | 221.64$ | -0.41$ | -0.18% | - | - | - | 221.69$ | 240.28$ | 166.55$ | $22.730 mln | Buy | Sell |
 |
XME | SPDR S&P Metals & Mining ETF | 58.87$ | 0.43$ | 0.74% | - | - | - | 58.84$ | 70.49$ | 53.38$ | $1.554 mln | Buy | Sell |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 60.54$ | 0.96$ | 1.61% | - | - | - | 60.54$ | 65.991$ | 52.025$ | $790 mln | Buy | Sell |
 |
XMMO | Invesco S&P MidCap Momentum | 125.79$ | 2.03$ | 1.64% | - | - | - | 125.76$ | 137.14$ | 88.3202$ | $4.264 mln | Buy | Sell |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.44$ | 0.04$ | 0.19% | - | - | - | 21.47$ | 23.2065$ | 20.64$ | $204 mln | Buy | Sell |
 |
XMTR | Xometry Inc | 33.29$ | 0.37$ | 1.12% | - | - | - | 33.29$ | 45.33$ | 11.08$ | $1.561 mln | Buy | Sell |
 |
XNCR | XENCOR Inc | 19.11$ | -1.145$ | -5.66% | - | - | - | 19.1$ | 27.24$ | 15.31$ | $1.337 mln | Buy | Sell |
 |
XNET | Xunlei Limited - American Depositary Receipts | 2.02$ | 0.096$ | 4.89% | - | - | - | 2.058$ | 2.41$ | 1.45$ | $128 mln | Buy | Sell |
 |
XNTK | SPDR NYSE Technology ETF | 199.9448$ | -0.1976$ | -0.1% | - | - | - | 199.9448$ | 214.47$ | 160.8367$ | $856 mln | Buy | Sell |
 |
XOMA | XOMA Corp | 26.71$ | 1.368$ | 5.39% | - | - | - | 26.748$ | 35$ | 18.5701$ | $315 mln | Buy | Sell |
 |
XOP | SPDR S&P Oil & Gas Exploration | 142.89$ | 1.04$ | 0.73% | - | - | - | 142.94$ | 162.49$ | 124.12$ | $2.422 mln | Buy | Sell |
 |
XOS | Xos Inc | 3.14$ | -0.09$ | -2.72% | - | - | - | 3.22$ | 14.86$ | 2.92$ | $25.212.140 | Buy | Sell |
 |
XP | XP Inc | 11.3501$ | -0.135$ | -1.17% | - | - | - | 11.415$ | 26.7763$ | 10.82$ | $4.957 mln | Buy | Sell |
 |
XPEL | Xpel Inc | 39.05$ | 0.53$ | 1.38% | - | - | - | 39.02$ | 60.4904$ | 30.75$ | $1.080 mln | Buy | Sell |
 |
XPER | Xperi Corp | 8.9486$ | -0.17$ | -1.87% | - | - | - | 8.92$ | 12.29$ | 6.89$ | $401 mln | Buy | Sell |
 |
XPEV | Xpeng Inc | 12.64$ | 0.8$ | 6.77% | - | - | - | 12.62$ | 15.6788$ | 6.5505$ | $9.807 mln | Buy | Sell |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 43.06$ | -0.5$ | -1.15% | - | - | - | 42.97$ | 48.76$ | 38.88$ | $159 mln | Buy | Sell |
 |
XPL | Solitario Zinc Corp | 0.608$ | 0.017$ | 2.74% | - | - | - | 0.637$ | 0.98$ | 0.43$ | $49.514.558 | Buy | Sell |
 |
XPO | XPO Logistics Inc | 135.53$ | -0.14$ | -0.1% | - | - | - | 135.41$ | 161$ | 80.26$ | $15.776 mln | Buy | Sell |
 |
XPOF | Xponential Fitness, Inc. | 14.98$ | -0.03$ | -0.2% | - | - | - | 14.97$ | 18.9499$ | 7.4$ | $484 mln | Buy | Sell |
 |
XPON | Expion360 Inc. | 1.789$ | 0.02$ | 1.16% | - | - | - | 1.75$ | 475$ | 1.62$ | $3.749.891 | Buy | Sell |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 17.0746$ | 0.6986$ | 4.27% | - | - | - | 17.0746$ | 28.8099$ | 10.27$ | $16.306.243 | Buy | Sell |
 |
XPRO | Expro Group Holdings NV | 14.05$ | 0.05$ | 0.36% | - | - | - | 14.05$ | 24.5$ | 10.71$ | $1.651 mln | Buy | Sell |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 18.06$ | -0.58$ | -3.11% | - | - | - | 18.07$ | 36.63$ | 17.21$ | $3.590 mln | Buy | Sell |
 |
XRMI | Global X S&P 500 Risk Managed | 19.23$ | 0.0484$ | 0.25% | - | - | - | 19.23$ | 19.69$ | 18.03$ | $43.075.200 | Buy | Sell |
 |
XRT | SPDR S&P Retail ETF | 77.8$ | -0.67$ | -0.86% | - | - | - | 77.61$ | 84.84$ | 67.565$ | $389 mln | Buy | Sell |
 |
XRX | Xerox Holdings Corporation | 8.72$ | -0.03$ | -0.34% | - | - | - | 8.73$ | 19.78$ | 8.02$ | $1.085 mln | Buy | Sell |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 249.55$ | 1.87$ | 0.76% | - | - | - | 249.54$ | 273.96$ | 199.09$ | $1.379 mln | Buy | Sell |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 46.6032$ | 0.79$ | 1.72% | - | - | - | 46.61$ | 51.77$ | 41.4001$ | $295 mln | Buy | Sell |
 |
XSOE | Wisdomtree Emerging Markets EX | 30.04$ | 0.3$ | 1.01% | - | - | - | 30.01$ | 34.24$ | 26.8$ | $1.616 mln | Buy | Sell |
 |
XSW | SPDR S&P Software & Services ETF | 184.75$ | 3.235$ | 1.78% | - | - | - | 184.69$ | 206$ | 138.31$ | $493 mln | Buy | Sell |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 59.49$ | 0.37$ | 0.63% | - | - | - | 59.52$ | 63.37$ | 53$ | $3.186 mln | Buy | Sell |
 |
XTL | SPDR S&P Telecom ETF | 104.935$ | 0.925$ | 0.89% | - | - | - | 104.935$ | 112.26$ | 67.08$ | $147 mln | Buy | Sell |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.86$ | 0.0065$ | 0.35% | - | - | - | 1.86$ | 4.9897$ | 0.7681$ | $16.393.765 | Buy | Sell |
 |
XTN | SPDR S&P Transportation ETF | 89.27$ | 1.26$ | 1.43% | - | - | - | 89.21$ | 95.62$ | 71.93$ | $214 mln | Buy | Sell |
 |
XTNT | Xtant Medical Holdings Inc | 0.5065$ | 0.0065$ | 1.3% | - | - | - | 0.5065$ | 1.2999$ | 0.331$ | $70.407.783 | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 6.4012$ | 0.4694$ | 7.89% | - | - | - | 6.4194$ | 581.849796$ | 3.9$ | $478 mln | Buy | Sell |
 |
XYF | X Financial | 7.11$ | -0.12$ | -1.65% | - | - | - | 7.14$ | 8.59$ | 3.48$ | $236 mln | Buy | Sell |
 |
XYL | Xylem | 115.42$ | -0.16$ | -0.14% | - | - | - | 115.43$ | 146.08$ | 109.3928$ | $28.041 mln | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 42.485$ | 0.06$ | 0.14% | - | - | - | 41.91$ | 43.43$ | 37.93$ | $3.047 mln | Buy | Sell |
 |
XYLO | Xylo Technologies Ltd. | 4.64$ | 0.3928$ | 9.6% | - | - | - | 4.4828$ | 8.826665$ | 2.7$ | $3.346.804 | Buy | Sell |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 3.748$ | 0.278$ | 8.01% | - | - | - | 3.748$ | 4.25$ | 3.2$ | $92.218.389 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 3.88$ | -0.005$ | -0.13% | - | - | - | 3.88$ | 5.54$ | 3.71$ | $520 mln | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear | 76.92$ | -5.55$ | -6.74% | - | - | - | 76.75$ | 383.2$ | 47.8$ | $143 mln | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 12.63$ | 0.26$ | 2.11% | - | - | - | 12.59$ | 23.62$ | 11.6$ | $113 mln | Buy | Sell |
 |
YCBD | cbdMD Inc | 0.4953$ | 0.0299$ | 6.13% | - | - | - | 0.5179$ | 1.34$ | 0.3111$ | $2.743.528 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 20.14$ | -0.09$ | -0.45% | - | - | - | 20.09$ | 26.1399$ | 19.95$ | $44.307.396 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 48.225$ | 0.275$ | 0.57% | - | - | - | 48.225$ | 48.46$ | 36.95$ | $26.386.791 | Buy | Sell |
 |
YELLQ | Yellow Corp | 0.97$ | 0$ | 0% | 0.97$ | 0.68$ | 0.68$ | 0.97$ | 8.5$ | 0.11$ | $50.565.020 | Buy | Sell |
 |
YELP | YELP INC | 38.85$ | 0.2$ | 0.52% | - | - | - | 38.85$ | 45.91$ | 32.56$ | $2.557 mln | Buy | Sell |
 |
YETI | YETI Holdings Inc | 37.51$ | -0.19$ | -0.5% | - | - | - | 37.52$ | 49.01$ | 33.41$ | $3.182 mln | Buy | Sell |
 |
YEXT | Yext Inc | 6.53$ | -0.15$ | -2.25% | - | - | - | 6.53$ | 8.75$ | 4.29$ | $833 mln | Buy | Sell |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 0.7599$ | -0.0001$ | -0.01% | - | - | - | 0.7599$ | 6.239992$ | 0.742$ | $3.631.611 | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.5499$ | -0.0131$ | -2.33% | - | - | - | 0.55$ | 1.85$ | 0.4346$ | $14.213.918 | Buy | Sell |
 |
YI | 111 Inc | 0.443$ | 0.03$ | 6.98% | - | - | - | 0.46$ | 1.6$ | 0.4145$ | $22.001.295 | Buy | Sell |
 |
YIBO | Planet Image International Ltd. | 2.91$ | -0.16$ | -5.21% | - | - | - | 2.91$ | 7.8299$ | 1.8$ | $80.216.478 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull | 24.9896$ | 1.61$ | 6.89% | - | - | - | 24.97$ | 59.2605$ | 13.4$ | $1.432 mln | Buy | Sell |
 |
YMAB | Y-mAbs Therapeutics Inc | 6.33$ | -0.2$ | -3.08% | - | - | - | 6.3$ | 20.9$ | 6.01$ | $284 mln | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 18.6$ | -0.15$ | -0.81% | - | - | - | 18.38$ | 21.9074$ | 17.19$ | $351 mln | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 16.3501$ | 0.04$ | 0.25% | - | - | - | 16.29$ | 21.9395$ | 15.69$ | $720 mln | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 11.24$ | 0.505$ | 4.74% | - | - | - | 11.17$ | 12.47$ | 5.7$ | $10.556 mln | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 2.3$ | -0.03$ | -1.28% | - | - | - | 2.31$ | 4.762$ | 2.3$ | $29.704.500 | Buy | Sell |
 |
YORW | YORK WATER CO | 30.79$ | 0.38$ | 1.25% | - | - | - | 30.78$ | 41.96$ | 30.02$ | $443 mln | Buy | Sell |
 |
YOSH | Yoshiharu Global Co. | 2.8548$ | 0.2$ | 6.94% | - | - | - | 3.08$ | 8.2499$ | 2.7045$ | $3.832.812 | Buy | Sell |
 |
YOU | Clear Secure Inc | 26.48$ | 0$ | 0% | - | - | - | 26.48$ | 38.88$ | 16.05$ | $2.490 mln | Buy | Sell |
 |
YPF | YPF SA | 45.1483$ | 0.42$ | 0.94% | - | - | - | 44.98$ | 47.429$ | 14.53$ | $17.755 mln | Buy | Sell |
 |
YQ | 17 Education & Technology Group | 1.63$ | -0.0499$ | -2.97% | - | - | - | 1.63$ | 3.39$ | 1.5$ | $10.729.915 | Buy | Sell |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.82$ | 0.22$ | 4.81% | - | - | - | 4.79$ | 9.2$ | 3.85$ | $423 mln | Buy | Sell |
 |
YSG | Yatsen Holding Ltd | 3.03$ | -0.12$ | -3.81% | - | - | - | 3.03$ | 5.223$ | 1.99$ | $208 mln | Buy | Sell |
 |
YTRA | Yatra Online Inc | 1.21$ | 0.04$ | 3.39% | - | - | - | 1.22$ | 1.93$ | 1.07$ | $72.490.309 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 124.71$ | 0.97$ | 0.78% | - | - | - | 124.7$ | 143.2$ | 122.13$ | $34.803 mln | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 43.45$ | 0.34$ | 0.79% | - | - | - | 43.47$ | 52$ | 28.5$ | $16.501 mln | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 14.12$ | -0.3814$ | -2.63% | - | - | - | 14.12$ | 21.88$ | 11.7$ | $4.236.000 | Buy | Sell |
 |
YY | JOYY Inc | 39.8$ | 0.19$ | 0.48% | - | - | - | 39.85$ | 42.88$ | 27.88$ | $1.493 mln | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
