Trading instruments

Last updated: 06.09.2025 02:54:39

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TDS Telephone & Data Systems Inc 39.51$ 0.04$ 0.1% 39.87$ 39.15$ 39.58$ 39.47$ 42.74$ 21.81$ $4.267 mln Buy Sell
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 24.4$ 0.06$ 0.25% 24.425$ 24.39$ 24.42$ 24.34$ 24.46$ 23.155$ $889 mln Buy Sell
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.4$ 0.03$ 0.12% 24.42$ 24.39$ 24.4$ 24.37$ 24.5088$ 23.53$ $2.757 mln Buy Sell
TDUP ThredUp Inc 11.413$ -0.11$ -0.94% 11.9$ 11.35$ 11.73$ 11.71$ 12.28$ 0.503$ $1.166 mln Buy Sell
TDV ProShares S&P Technology Div 84.9088$ 0.54$ 0.64% 85.22$ 84.61$ 85.22$ 84.39$ 85.4733$ 61.26$ $257 mln Buy Sell
TDW Tidewater Inc 57.35$ 0.53$ 0.93% 58.12$ 55.72$ 56.3$ 57.2$ 79.43$ 31.17$ $2.838 mln Buy Sell
TDY TELEDYNE TECHNOLOGIES INCORPORATED 549.03$ 2.03$ 0.37% 549.98$ 542.985$ 549.1$ 547$ 570.56$ 416$ $25.743 mln Buy Sell
TE T1 Energy Inc. 1.97$ 0.13$ 7.03% 1.99$ 1.81$ 1.91$ 1.85$ 2.1172$ 0.92$ $307 mln Buy Sell
TEAM Atlassian Corp PLC 172.57$ 4.35$ 2.59% 174.52$ 169.63$ 170$ 168.08$ 325.9999$ 154.071$ $28.696 mln Buy Sell
TECB iShares US Tech Breakthrough Multi ETF 58.18$ 0.046$ 0.08% 58.43$ 57.72$ 58.43$ 58.134$ 58.87$ 41.69$ $439 mln Buy Sell
TECH Bio-Techne Corp 54.41$ 1.49$ 2.82% 54.48$ 52.77$ 53.04$ 52.92$ 80.9499$ 46.01$ $8.463 mln Buy Sell
TECK Teck Resources Ltd 34.45$ 1.54$ 4.7% 34.445$ 33.24$ 33.38$ 32.77$ 54.13$ 28.32$ $16.548 mln Buy Sell
TECL DIREXION DAILY TECHNOLOGY BULL 3X SHARES 101.3$ 0.21$ 0.21% 104.15$ 98.38$ 104.03$ 101.19$ 111.1186$ 32.5216$ $3.470 mln Buy Sell
TECS Direxion Daily Technology Bear 24.27$ -0.1$ -0.41% 24.86$ 23.48$ 23.5$ 24.23$ 101.82$ 22.15$ $107 mln Buy Sell
TECX Tectonic Therapeutic Inc 16.9$ -0.47$ -2.72% 18.03$ 16.72$ 17.3$ 17.27$ 61.07$ 13.7$ $316 mln Buy Sell
TEF TELEFONICA S.A. 5.34$ 0.05$ 0.95% 5.37$ 5.32$ 5.32$ 5.29$ 5.72$ 3.89$ $30.279 mln Buy Sell
TEI TEMPLETON EMERGING MARKETS Income FUND 6.22$ 0.06$ 0.97% 6.22$ 6.1711$ 6.19$ 6.16$ 6.22$ 4.78$ $294 mln Buy Sell
TEL TE CONNECTIVITY Ltd 208.83$ 0.2$ 0.1% 209.92$ 206.71$ 209.38$ 208.54$ 212.76$ 116.3018$ $61.705 mln Buy Sell
TELA TELA Bio Inc 1.59$ 0$ 0% 1.704$ 1.57$ 1.61$ 1.59$ 3.26$ 0.8645$ $62.990.140 Buy Sell
TELO Telomir Pharmaceuticals, Inc. 1.23$ 0$ 0% 1.28$ 1.2204$ 1.24$ 1.24$ 8.4$ 1.12$ $39.705.593 Buy Sell
TEM Tempus AI, Inc. 78.5675$ 1.5$ 1.92% 80.8$ 75.62$ 79.56$ 78.12$ 91.45$ 31.36$ $13.253 mln Buy Sell
TEN Tsakos Energy Navigation Ltd 22.22$ 0.79$ 3.69% 22.33$ 21.27$ 21.27$ 21.43$ 26.895$ 13.402$ $669 mln Buy Sell
TENB Tenable Holdings Inc 31.06$ 0.67$ 2.21% 31.25$ 30.38$ 30.38$ 30.38$ 45.4445$ 28.51$ $3.761 mln Buy Sell
TENX TENAX THERAPEUTICS Inc 5.995$ -0.005$ -0.08% 6.03$ 5.96$ 5.96$ 6$ 7.89$ 3.25$ $27.352.188 Buy Sell
TEO Telecom Argentina SA 8.52$ 0.15$ 1.79% 8.61$ 8.24$ 8.45$ 8.37$ 15.535$ 7.33$ $1.070 mln Buy Sell
TER TERADYNE Inc 119.4$ 0.81$ 0.68% 123.44$ 119.37$ 120.06$ 119.39$ 144.16$ 65.77$ $18.993 mln Buy Sell
TERN Terns Pharmaceuticals Inc 7.22$ 0.16$ 2.27% 7.265$ 6.9737$ 7.09$ 7.06$ 11.4$ 1.865$ $632 mln Buy Sell
TESL Simplify Volt TSLA Revolution ETF 24.57$ 0.41$ 1.7% 25.37$ 24.53$ 25.37$ 24.16$ 27$ 13.19$ $35.012.275 Buy Sell
TETH 21Shares Ethereum ETF 21.41$ 0.3$ 1.41% 22.35$ 21.25$ 22.31$ 21.34$ 23.025$ 21.25$ $0 Buy Sell
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES 18.9699$ 0.47$ 2.54% 18.955$ 18.46$ 18.47$ 18.48$ 22.8$ 12.465$ $21.755 mln Buy Sell
TEX TEREX CORPORATION 52.97$ 1.35$ 2.62% 53.23$ 51.57$ 51.81$ 51.62$ 58.66$ 31.53$ $3.475 mln Buy Sell
TFC Truist Financial Corp 46.55$ -0.55$ -1.17% 47.46$ 46.24$ 47.22$ 47.07$ 49.055$ 33.56$ $60.023 mln Buy Sell
TFI SPDR Nuveen Bloomberg Barclays 45.02$ 0.22$ 0.49% 45.06$ 44.83$ 45$ 44.8$ 46.9$ 42.84$ $3.199 mln Buy Sell
TFII TFI International Inc 96.71443$ -0.26$ -0.27% 99.41$ 96.36$ 97.06$ 96.72$ 155.12$ 72.02$ $7.983 mln Buy Sell
TFLO iShares Treasury Floating Rate 50.48$ 0.03$ 0.06% 50.48$ 50.47$ 50.475$ 50.45$ 50.69$ 50.36$ $6.663 mln Buy Sell
TFPM Triple Flag Precious Metals 28.49$ 1.37$ 5.08% 28.49$ 27.11$ 27.38$ 26.96$ 28.49$ 14.51$ $5.883 mln Buy Sell
TFSL TFS FINANCIAL CORPORATION 13.61$ -0.01$ -0.07% 13.77$ 13.52$ 13.66$ 13.62$ 14.995$ 11.29$ $3.820 mln Buy Sell
TFX TELEFLEX INCORPORATED 130.7$ 1.61$ 1.25% 131.74$ 129.5$ 129.5$ 129.09$ 249.905$ 108.9$ $5.776 mln Buy Sell
TG TREDEGAR CORPORATION 7.84$ 0.12$ 1.55% 7.885$ 7.7001$ 7.73$ 7.72$ 9.43$ 5.86$ $274 mln Buy Sell
TGB Taseko Mines Ltd 3.39$ -0.03$ -0.89% 3.43$ 3.33$ 3.43$ 3.36$ 3.675$ 1.67$ $1.074 mln Buy Sell
TGL Treasure Global Inc 0.8457$ 0.0113$ 1.35% 0.875$ 0.8206$ 0.8242$ 0.84$ 76.5$ 0.8101$ $3.509.152 Buy Sell
TGLS Tecnoglass Inc. - Ordinary Shares 72.74$ 0.78$ 1.08% 73.285$ 71.55$ 73$ 71.96$ 90.34$ 58.24$ $3.418 mln Buy Sell
TGNA Tegna Inc 20.97$ -0.19$ -0.9% 21.1$ 20.965$ 21.02$ 21.16$ 21.35$ 13.445$ $3.374 mln Buy Sell
TGS Transportadora de Gas del Sur SA TGS 26.44$ -0.11$ -0.41% 27.125$ 25.83$ 26.54$ 26.55$ 34.37$ 18.15$ $2.059 mln Buy Sell
TGTX TG THERAPEUTICS INC 31.9$ 0.32$ 1% 32.45$ 31.15$ 31.92$ 31.89$ 46.48$ 21.11$ $5.061 mln Buy Sell
TH Target Hospitality Corp 8.78$ 0.09$ 1.04% 8.84$ 8.62$ 8.69$ 8.69$ 11.1$ 4$ $876 mln Buy Sell
THAR Tharimmune, Inc. 3.72$ -0.31$ -7.77% 4.7$ 3.571$ 4.19$ 3.99$ 9.08$ 0.952$ $21.172.172 Buy Sell
THC Tenet Healthcare 196.18$ 3.66$ 1.9% 196.73$ 192.98$ 193.53$ 192.52$ 196.73$ 109.8239$ $17.333 mln Buy Sell
THD iShares Inc iShares MSCI Thailand ETF 59.29$ 0.94$ 1.61% 59.305$ 59.04$ 59.08$ 58.35$ 69.99$ 45.23$ $228 mln Buy Sell
THFF FIRST FINANCIAL CORP/INDIANA 58.625$ -1.305$ -2.18% 60.77$ 58.5$ 60.25$ 59.93$ 60.77$ 40.5696$ $695 mln Buy Sell
THG THE HANOVER INSURANCE GROUP Inc 177.62$ -3.72$ -2.05% 180.675$ 176.87$ 180.57$ 181.34$ 181.38$ 142.475$ $6.354 mln Buy Sell
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 1.44$ -0.02$ -1.4% 1.54$ 1.39$ 1.53$ 1.43$ 1.67$ 0.4025$ $299 mln Buy Sell
THMO ThermoGenesis Holdings, Inc. 0.0007$ 0$ 0% - - - 0.0007$ - - $5.567 Buy Sell
THNPY Technip Energies N.V. ADR 27.378$ -0.412$ -1.48% - - - 27.79$ - - $0 Buy Sell
THNQ ROBO Global Artificial Intell. ETF 59.73$ 0.79$ 1.34% 59.9973$ 59.0344$ 59.74$ 58.94$ 59.9973$ 37.03$ $254 mln Buy Sell
THO Thor Industries Inc 112.33$ 0.62$ 0.56% 114.49$ 111.53$ 112.21$ 111.71$ 118.85$ 63.155$ $5.976 mln Buy Sell
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 17.23$ 0.11$ 0.64% 17.22$ 17.05$ 17.07$ 17.09$ 22.6$ 15.14$ $713 mln Buy Sell
THR THERMON GROUP HOLDINGS Inc 25.56$ -0.79$ -3% 26.56$ 25.3$ 26.41$ 26.35$ 33.25$ 23.05$ $845 mln Buy Sell
THRM GENTHERM INC 36.055$ 0.205$ 0.57% 36.52$ 35.64$ 36.09$ 35.85$ 51$ 22.7475$ $1.100 mln Buy Sell
THRY Thryv Holdings Inc 12.5$ 0.1$ 0.81% 12.7$ 12.31$ 12.48$ 12.4$ 20.92$ 10.025$ $549 mln Buy Sell
THS TREEHOUSE FOODS Inc 18.16$ 0$ 0% 18.72$ 18.15$ 18.19$ 18.16$ 43.84$ 17.37$ $917 mln Buy Sell
THTX THERATECHNOLOGIES INC. 3.27$ 0.02$ 0.62% 3.28$ 3.25$ 3.25$ 3.25$ 3.28$ 1.12$ $150 mln Buy Sell
THW Tekla World Healthcare Fund 12.01$ 0.09$ 0.76% 12.08$ 11.9421$ 11.96$ 11.92$ 13.48$ 9.8$ $479 mln Buy Sell
TIGO Millicom International Cellul 47.15$ -0.76$ -1.59% 48.498$ 46.97$ 48.39$ 47.91$ 50.78$ 23.61$ $8.114 mln Buy Sell
TIGR UP Fintech Holding Ltd 12.31$ -0.43$ -3.38% 13.42$ 12.2$ 13.195$ 12.72$ 14.48$ 3.39$ $2.221 mln Buy Sell
TIIAY Telecom Italia SpA 5.035$ -0.011$ -0.22% 5.06$ 5.023$ 5.06$ 5.046$ 5.44$ 2.19$ $7.718 mln Buy Sell
TILE INTERFACE INC 28.18$ 0.3$ 1.08% 28.315$ 27.79$ 28.15$ 27.88$ 28.315$ 17.24$ $1.645 mln Buy Sell
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 237.36$ 0.0299$ 0.01% 239.2$ 236.4408$ 239.2$ 237.3301$ 239.2$ 179.13$ $1.780 mln Buy Sell
TIP ISHARES TIPS BOND ETF 111.45$ 0.49$ 0.44% 111.46$ 111.33$ 111.37$ 110.97$ 111.505$ 106.04$ $13.976 mln Buy Sell
TIPT Tiptree Inc 22.64$ -0.7$ -3% 23.505$ 22.18$ 23.35$ 23.34$ 26.9$ 18.25$ $849 mln Buy Sell
TIPX SPDR Bloomberg Barclays 1-10 Y 19.36$ 0.05$ 0.26% 19.36$ 19.35$ 19.36$ 19.3$ 19.395$ 18.385$ $1.742 mln Buy Sell
TIPZ PIMCO Broad U.S. TIPS Index Ex 53.84$ 0.23$ 0.43% 53.8599$ 53.7923$ 53.7923$ 53.61$ 54.34$ 51.54$ $104 mln Buy Sell
TISI TEAM INC 19.23$ -0.02$ -0.1% 19.49$ 19.03$ 19.49$ 19.25$ 26.77$ 11.12$ $86.512.962 Buy Sell
TITN TITAN MACHINERY Inc 20.64$ 0.19$ 0.93% 21.08$ 20.48$ 20.53$ 20.45$ 23.4075$ 12.5$ $482 mln Buy Sell
TIVC Tivic Health Systems 2.81$ 0.03$ 1.03% 2.96$ 2.83$ 2.92$ 2.91$ 15.64$ 2.43$ $4.423.640 Buy Sell
TIXT TELUS International (CDA) Inc 4.472427$ 0$ 0% 4.5$ 4.47$ 4.48$ 4.47$ 4.6$ 2.13$ $510 mln Buy Sell
TJX TJX COMPANIES Inc (THE) 139.26$ -1.76$ -1.25% 141.5$ 138.93$ 141.42$ 141.02$ 145.58$ 111.22$ $155 mld. Buy Sell
TK TEEKAY CORPORATION 8.42$ 0.17$ 2.06% 8.44$ 8.205$ 8.24$ 8.25$ 9.78$ 5.65$ $773 mln Buy Sell
TKC Turkcell Iletisim Hizmetleri A 5.54$ -0.04$ -0.72% 5.59$ 5.495$ 5.52$ 5.58$ 7.63$ 5.47$ $4.875 mln Buy Sell
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 mln Buy Sell
TKLF Tokyo Lifestyle Co., Ltd. 3.5001$ 0.0001$ 0% 3.52$ 3.46$ 3.52$ 3.5$ 6.6$ 2.2$ $14.815.157 Buy Sell
TKNO Alpha Teknova Inc 4.36$ 0.12$ 2.83% 4.36$ 4.2$ 4.23$ 4.24$ 10.37$ 4$ $233 mln Buy Sell
TKO TKO Group Holdings Inc 194$ 3.92$ 2.06% 195.63$ 190.6$ 190.6$ 190.08$ 195.63$ 113.16$ $15.935 mln Buy Sell
TKR THE TIMKEN COMPANY 77.78$ 0.36$ 0.46% 79.07$ 77.2$ 77.81$ 77.42$ 87.52$ 56.2$ $5.417 mln Buy Sell
TLF Tandy Leather Factory 3.0699$ 0.0199$ 0.65% 3.07$ 3.02$ 3.07$ 3.05$ 5.48$ 2.69$ $24.766.424 Buy Sell
TLH iShares 10-20 Year Treasury Bo 102.65$ 1.22$ 1.2% 102.675$ 102.275$ 102.38$ 101.33$ 111.83$ 96.74$ $11.466 mln Buy Sell
TLK Telekomunikasi Indonesia Perse 19.42$ 0.18$ 0.94% 19.45$ 19.3$ 19.34$ 19.24$ 21$ 13.15$ $19.238 mln Buy Sell
TLPH Talphera Inc 0.5285$ 0.0335$ 6.5% 0.55$ 0.501$ 0.501$ 0.5157$ 1.19$ 0.38$ $10.846.223 Buy Sell
TLRY Tilray Inc 1.1597$ 0.04$ 3.48% 1.22$ 1.14$ 1.16$ 1.15$ 1.88$ 0.3507$ $1.276 mln Buy Sell
TLS Telos Corp 6.27$ -0.3$ -4.57% 6.9$ 6.035$ 6.66$ 6.57$ 6.9$ 1.83$ $456 mln Buy Sell
TLSA Tiziana Life Sciences Ltd 1.6271$ 0.08$ 5.06% 1.67$ 1.51$ 1.65$ 1.58$ 2.6$ 0.6295$ $190 mln Buy Sell
TLT ISHARES 20+ YEAR TREASURY BOND ETF 88.58$ 1.36$ 1.56% 88.61$ 88.14$ 88.22$ 87.2$ 101.64$ 83.295$ $48.825 mln Buy Sell
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 87.43$ 0.4895$ 0.56% 87.92$ 87.34$ 87.77$ 86.9405$ 88.2999$ 66.11$ $560 mln Buy Sell
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 61.035$ 0.6132$ 1.01% 61.39$ 60.81$ 61.33$ 60.4218$ 61.86$ 43.81$ $281 mln Buy Sell
TLTW iShares 20+ Year Treasury Bond 23$ 0.25$ 1.1% 23.03$ 22.94$ 22.95$ 22.77$ 27.39$ 22.18$ $1.354 mln Buy Sell
TLYS TILLY'S Inc 1.92$ -0.2$ -9.52% 2.17$ 1.87$ 2.1$ 2.1$ 5.35$ 0.571$ $44.481.719 Buy Sell
TM TOYOTA MOTOR CORPORATION 199.62$ 1.98$ 1% 200.98$ 198.875$ 199.99$ 197.64$ 201.8$ 155$ $315 mld. Buy Sell
TMC TMC the metals company Inc. 5.1796$ 0$ 0% 5.21$ 4.93$ 5.14$ 5.12$ 8.63$ 0.721$ $2.105 mln Buy Sell
TMCI Treace Medical Concepts Inc 7.17$ 0$ 0% 7.31$ 7.01$ 7.21$ 7.17$ 10.79$ 4.54$ $453 mln Buy Sell
TMDE TMD Energy 0.9099$ 0.0146$ 1.65% 0.92$ 0.8501$ 0.8736$ 0.8826$ 6.27$ 0.671$ $0 Buy Sell
TMDX Transmedics Group Inc 104.5$ -0.04$ -0.04% 105.7467$ 101$ 104.12$ 104.05$ 169.29$ 55$ $3.562 mln Buy Sell
TME Tencent Music Entertainment Group 24.59$ -0.18$ -0.73% 25.08$ 24.49$ 25$ 24.67$ 26.54$ 9.41$ $21.111 mln Buy Sell
TMF Direxion Daily 20 Year Plus Tr 39.82$ 1.69$ 4.43% 39.91$ 39.3101$ 39.42$ 38.14$ 64.98$ 33.5099$ $5.294 mln Buy Sell
TMHC TAYLOR MORRISON HOME CORPORATION 71.84$ 1.74$ 2.48% 72.5$ 70.52$ 71.55$ 70.1$ 75.49$ 51.895$ $7.101 mln Buy Sell
TMNA Tingo Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
TMO THERMO FISHER SCIENTIFIC Inc 492.6$ 3.11$ 0.64% 502$ 489.12$ 490$ 489.49$ 627.88$ 385.46$ $186 mld. Buy Sell
TMP TOMPKINS FINANCIAL CORPORATION 69.92$ -0.95$ -1.34% 71.8$ 69.53$ 71.38$ 70.87$ 79.01$ 53.95$ $1.009 mln Buy Sell
TMQ Trilogy Metals Inc. 1.88$ 0.08$ 4.55% 1.87$ 1.8$ 1.8$ 1.76$ 2.0897$ 0.47$ $309 mln Buy Sell
TMUS T-MOBILE US Inc 252.76$ 0.64$ 0.25% 255.735$ 251.61$ 252.83$ 252.12$ 276.49$ 192.645$ $284 mld. Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 35.96$ -1.63$ -4.33% 36.53$ 35.955$ 36.42$ 37.64$ 44.3$ 26.1593$ $169 mln Buy Sell
TNA Direxion Daily Small Cap Bull 42.9063$ 0.61$ 1.44% 44.15$ 41.6014$ 43.15$ 42.49$ 58$ 18.01$ $2.216 mln Buy Sell
TNC TENNANT COMPANY 82.94$ 0.37$ 0.45% 83.5$ 81.49$ 82.87$ 82.57$ 98.52$ 67.32$ $1.532 mln Buy Sell
TNDM Tandem Diabetes Care Inc 12.48$ 0.19$ 1.53% 12.835$ 12.335$ 12.45$ 12.39$ 47.6$ 9.98$ $843 mln Buy Sell
TNET TriNet Group, Inc. 70.66$ -0.93$ -1.3% 72.84$ 69.92$ 71.43$ 71.59$ 99.78$ 62.55$ $3.433 mln Buy Sell
TNGX Tango Therapeutics Inc 6.94$ 0.11$ 1.61% 7.4$ 6.78$ 6.91$ 6.83$ 11.92$ 1.03$ $772 mln Buy Sell
TNK Teekay Tankers Ltd 52.08$ 1.34$ 2.64% 52.25$ 50.83$ 50.83$ 50.74$ 62.447$ 33.3502$ $1.546 mln Buy Sell
TNL Travel + Leisure Co 62.69$ -0.76$ -1.2% 64.115$ 62.09$ 63.6$ 63.45$ 64.115$ 37.77$ $4.070 mln Buy Sell
TNON Tenon Medical, Inc. 1.1899$ 0.03$ 2.61% 1.2$ 1.13$ 1.13$ 1.15$ 15.7884$ 0.85$ $10.565.384 Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 26.3227$ 0.23$ 0.87% 26.8479$ 25.33$ 26.29$ 26.31$ 130$ 6.76$ $231 mln Buy Sell
TNYA Tenaya Therapeutics, Inc. 1.3301$ 0.11$ 8.87% 1.37$ 1.26$ 1.26$ 1.24$ 4.01$ 0.36$ $217 mln Buy Sell
TOGI TurnOnGreen Inc 0.0112$ -0.0002$ -1.75% - - - 0.0114$ - - $0 Buy Sell
TOI The Oncology Institute Inc 3.45$ 0.04$ 1.23% 3.42$ 3.05$ 3.08$ 3.26$ 4.5$ 0.1253$ $323 mln Buy Sell
TOK iShares MSCI Kokusai ETF 131.2515$ 1.302$ 1.01% 131.0497$ 131.0497$ 130.72$ 130.22$ 131.38$ 99.96$ $230 mln Buy Sell
TOKE Cambria Cannabis ETF 6.205$ 0.155$ 2.56% 6.2299$ 6.08$ 6.08$ 6.05$ 6.92$ 3.86$ $13.961.262 Buy Sell
TOL TOLL BROTHERS Inc 147.8$ 1.96$ 1.35% 149.79$ 145.43$ 148.39$ 145.41$ 169.52$ 86.67$ $14.245 mln Buy Sell
TOLZ ProShares DJ Brookfield Global 53.33$ 0.1084$ 0.2% 53.5$ 53.0803$ 53.5$ 53.2216$ 54.9$ 47.705$ $141 mln Buy Sell
TOMDF Todos Medical Ltd. 0.000001$ 0$ 0% - - - 0.000001$ - - $1.426 Buy Sell
TOMZ TOMI Environmental Solutions Inc 0.881$ 0.0139$ 1.6% 0.8815$ 0.83$ 0.8659$ 0.8671$ 1.5$ 0.6273$ $17.686.256 Buy Sell
TONX TON Strategy Company 9.5$ -0.14$ -1.29% 11.36$ 10.3921$ 11.05$ 10.85$ 29.77$ 0.0407$ $571 mln Buy Sell
TOON Kartoon Studios Inc. 0.802$ -0.0243$ -2.94% 0.832499$ 0.8$ 0.823$ 0.8265$ 0.9292$ 0.4601$ $38.483.542 Buy Sell
TOPP Toppoint Holdings Inc. 1.92$ -0.09$ -4.48% 1.99$ 1.91$ 1.99$ 2.01$ 4.5$ 0.9667$ $33.600.000 Buy Sell
TOST Toast Inc 41.22$ 0.11$ 0.27% 41.4499$ 40.39$ 41.26$ 41.11$ 49.66$ 22.91$ $21.022 mln Buy Sell
TOTL SPDR Doubleline Total Return T 40.53$ 0.18$ 0.45% 40.5754$ 40.5208$ 40.55$ 40.35$ 41.6885$ 38.97$ $3.877 mln Buy Sell
TOUR Tuniu Corporation - American Depositary Shares 0.875$ -0.0161$ -1.8% 0.901801$ 0.86$ 0.8936$ 0.8946$ 1.76$ 0.746$ $95.009.531 Buy Sell
TOVX Theriva Biologics, Inc. 0.3982$ 0.0145$ 3.72% 0.408$ 0.3871$ 0.39$ 0.3902$ 4.97$ 0.3654$ $3.821.904 Buy Sell
TOWN TOWNE BANK (VA) 36.36$ -0.21$ -0.57% 37.07$ 35.89$ 36.7$ 36.57$ 38.28$ 29.43$ $2.727 mln Buy Sell
TOYO TOYO Co., Ltd 5.89$ 0.33$ 6.13% 5.94$ 5.42$ 5.89$ 5.38$ 6.28$ 2.3$ $274 mln Buy Sell
TPB Turning Point Brands Inc 100.9$ 2.08$ 2.1% 101.3999$ 97.45$ 99.27$ 98.82$ 102.9$ 38.08$ $1.819 mln Buy Sell
TPET Trio Petroleum Corp. 1.13$ -0.01$ -0.88% 1.15$ 1.11$ 1.12$ 1.14$ 4.5$ 0.79$ $9.538.159 Buy Sell
TPG TPG Inc 58.52$ -0.5$ -0.85% 60.13$ 57.79$ 59.74$ 59.02$ 72.98$ 37.52$ $8.253 mln Buy Sell
TPH TRI Pointe Group Inc 37.14$ 0.83$ 2.29% 37.515$ 36.63$ 36.98$ 36.31$ 46.91$ 27.9$ $3.367 mln Buy Sell
TPICQ TPI Composites Inc 0.045$ -0.0039$ -7.98% 0.05$ 0.038$ 0.0383$ 0.0489$ 0.1$ 0.0222$ $0 Buy Sell
TPL TEXAS PACIFIC LAND TRUST 889.19$ -39.74$ -4.28% 925.155$ 889.05$ 915.55$ 928.93$ 1769.14$ 766.505$ $20.440 mln Buy Sell
TPOR Direxion Daily Transportation 26.26$ -0.37$ -1.39% 27.3899$ 25.835$ 26.81$ 26.63$ 41.5899$ 14.0163$ $14.443.026 Buy Sell
TPR Tapestry Inc 104.18$ -1.64$ -1.55% 106$ 102.97$ 105.73$ 105.82$ 114.05$ 40.075$ $21.682 mln Buy Sell
TPST Tempest Therapeutics Inc 11.08$ 0.96$ 9.57% 11.17$ 10.12$ 10.12$ 10.03$ 20.669999$ 5.3495$ $49.196.984 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 6.8999$ 0.03$ 0.44% 6.88$ 6.74$ 6.86$ 6.8$ 8.5$ 5.53$ $278 mln Buy Sell
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 20.4$ -0.1$ -0.49% 20.55$ 20.21$ 20.51$ 20.5$ 22.3$ 17.5$ $149 mln Buy Sell
TQQQ Proshares Ultrapro Qqq 91.34$ 0.3$ 0.33% 94.24$ 89.6872$ 93.94$ 91.52$ 96.32$ 35$ $26.388 mln Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 40.82$ 0.4$ 0.99% 40.995$ 40.405$ 40.48$ 40.42$ 41.27$ 29.03$ $1.707 mln Buy Sell
TRAK ReposiTrak 17.17$ 0.36$ 2.14% 17.2$ 16.7545$ 16.94$ 16.81$ 25.01$ 15.12$ $314 mln Buy Sell
TRAW Traws Pharma, Inc. 1.75$ 0.125$ 7.51% 1.83$ 1.6$ 1.66$ 1.665$ 19.44$ 0.97$ $12.361.701 Buy Sell
TRC TEJON RANCH CO. 16.6$ -0.34$ -2.01% 17.23$ 16.42$ 17.08$ 16.94$ 19.39$ 14.705$ $446 mln Buy Sell
TRDA Entrada Therapeutics Inc 5.29$ 0.07$ 1.34% 5.525$ 5.21$ 5.26$ 5.22$ 21.79$ 4.93$ $201 mln Buy Sell
TREE LendingTree, Inc. 71.81$ 0.56$ 0.79% 73.2563$ 70.58$ 72.46$ 71.25$ 73.2563$ 33.5$ $978 mln Buy Sell
TREX TREX COMPANY Inc 64.6$ 2.34$ 3.76% 66.055$ 63.525$ 64$ 62.26$ 80.74$ 49.01$ $6.927 mln Buy Sell
TRGP TARGA RESOURCES Corp 162.35$ -4.19$ -2.52% 165.84$ 157.8$ 165.6$ 166.54$ 218.51$ 142.11$ $34.936 mln Buy Sell
TRI Thomson Reuters Corp 174.34$ -4.13$ -2.31% 180$ 173.61$ 180$ 178.77$ 218.42$ 159.77$ $78.572 mln Buy Sell
TRIN Trinity Capital Inc 16.23$ 0.04$ 0.25% 16.31$ 16.155$ 16.31$ 16.19$ 16.82$ 12.5$ $1.141 mln Buy Sell
TRIP Tripadvisor 17.56$ -0.32$ -1.78% 18.27$ 17.19$ 17.94$ 17.96$ 19.26$ 10.43$ $2.039 mln Buy Sell
TRKNY Turk Telekomunikasyon AS 2.57$ -0.04$ -1.53% 2.57$ 2.57$ 2.57$ 2.61$ 3.22$ 2.458$ $4.498 mln Buy Sell
TRMB Trimble Inc 80.74$ 1.03$ 1.29% 80.96$ 79.51$ 80.02$ 79.71$ 87.5$ 52.91$ $19.214 mln Buy Sell
TRMD TORM PLC 23.02$ 0.25$ 1.1% 23.04$ 22.63$ 22.76$ 22.77$ 36.8$ 13.6$ $2.255 mln Buy Sell
TRMK Trustmark Corp 40.25$ -0.53$ -1.3% 41.335$ 39.96$ 40.9$ 40.78$ 41.335$ 29.77$ $2.430 mln Buy Sell
TRML Tourmaline Bio Inc 26.74$ 1.64$ 6.53% 28.455$ 25.73$ 25.8$ 25.1$ 29.7883$ 11.56$ $687 mln Buy Sell
TRN TRINITY INDUSTRIES Inc 28.57$ -0.02$ -0.07% 28.92$ 28.15$ 28.56$ 28.59$ 39.83$ 22.38$ $2.310 mln Buy Sell
TRNO TERRENO REALTY CORPORATION 59.08$ 1.18$ 2.04% 59.35$ 58.255$ 58.45$ 57.9$ 70.1$ 48.18$ $6.103 mln Buy Sell
TRNR INTERACTIVE STRENGTH INC. 3.16$ -0.475$ -13.1% 3.6$ 3.11$ 3.6$ 3.625$ 440$ 3.0701$ $5.514.276 Buy Sell
TRNS TRANSCAT INC 78.18$ 0.53$ 0.68% 78.92$ 75.295$ 77.88$ 77.65$ 133.7199$ 67.555$ $729 mln Buy Sell
TRON Tron Inc. 2.71$ -0.8$ -22.86% 3.325$ 2.68$ 3.1$ 3.5$ 12.8$ 2.68$ $90.698.310 Buy Sell
TROO TROOPS Inc 1.025$ 0.015$ 1.49% 1.0857$ 0.92$ 0.9699$ 1.01$ 4.5$ 0.4878$ $115 mln Buy Sell
TROW T ROWE PRICE GROUP INC 109.0682$ -3.36$ -3.01% 112.01$ 107.73$ 111.78$ 111.52$ 125.8078$ 77.85$ $23.964 mln Buy Sell
TROX Tronox Holdings PLC 4.42$ 0.3$ 7.18% 4.65$ 4.22$ 4.24$ 4.18$ 15.07$ 2.9501$ $701 mln Buy Sell
TRP TC Energy Corp 51.982921$ 0.45$ 0.88% 51.99$ 51.08$ 51.58$ 51.41$ 52.39$ 43.39$ $54.060 mln Buy Sell
TRS TRIMAS CORPORATION 38.73$ -0.53$ -1.35% 39.705$ 38.49$ 39.32$ 39.26$ 39.705$ 19.33$ $1.574 mln Buy Sell
TRST TRUSTCO BANK CORP NY 39.95$ -0.77$ -1.89% 40.96$ 39.52$ 40.62$ 40.72$ 40.96$ 27.18$ $753 mln Buy Sell
TRT TRIO-TECH INTERNATIONAL 5.37$ -0.13$ -2.36% 5.37$ 5.37$ 5.37$ 5.5$ 7.8799$ 4.62$ $23.159.763 Buy Sell
TRTX TPG RE Finance Trust Inc 9.68$ 0.17$ 1.79% 9.85$ 9.55$ 9.55$ 9.51$ 9.85$ 6.47$ $761 mln Buy Sell
TRU TransUnion 93.04$ 1$ 1.12% 92.77$ 89$ 90.01$ 89.02$ 113.17$ 66.38$ $18.124 mln Buy Sell
TRUE TrueCar Inc 2.16$ 0.04$ 1.89% 2.19$ 2.115$ 2.14$ 2.12$ 4.62$ 1.0515$ $191 mln Buy Sell
TRUG TruGolf Holdings, Inc. 3.45$ -0.09$ -2.51% 3.61$ 3.45$ 3.59$ 3.59$ 12.425$ 3.32$ $3.855.730 Buy Sell
TRUP Trupanion Inc 44.09$ -0.56$ -1.25% 45.29$ 43.53$ 44.67$ 44.65$ 57.9$ 31$ $1.896 mln Buy Sell
TRV THE TRAVELERS COMPANIES Inc 275.22$ -4.21$ -1.51% 280.37$ 273.955$ 279.04$ 279.43$ 280.7$ 224.62$ $61.961 mln Buy Sell
TRVG Trivago NV 3.34$ 0.03$ 0.91% 3.4218$ 3.23$ 3.34$ 3.31$ 5.83$ 1.6$ $76.699.813 Buy Sell
TRVI Trevi Therapeutics, Inc. 7.01$ -0.22$ -3.04% 7.32$ 6.93$ 7.22$ 7.23$ 8.78$ 2.36$ $854 mln Buy Sell
TRVN TREVENA Inc 1.82$ 0.2$ 12.35% - - - 1.62$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.4095$ 0.0026$ 0.65% 0.4114$ 0.393$ 0.4114$ 0.4021$ 0.4273$ 0.2651$ $116 mln Buy Sell
TS Tenaris S.A. American Depositary Shares 34.88$ -0.96$ -2.68% 35.53$ 34.84$ 35.53$ 35.84$ 40.87$ 27.59$ $20.278 mln Buy Sell
TSAT Telesat Corporation 23.1$ 1.36$ 6.26% 23.91$ 21.9$ 21.9$ 21.74$ 29.91$ 10.103432$ $339 mln Buy Sell
TSBK TIMBERLAND BANCORP INC 34.54$ 0.01$ 0.03% 34.8$ 33.96$ 34.8$ 34.53$ 34.95$ 27.5076$ $273 mln Buy Sell
TSCO TRACTOR SUPPLY CO 60.57$ -0.12$ -0.2% 60.87$ 60.055$ 60.78$ 60.64$ 63.9899$ 46.8504$ $32.099 mln Buy Sell
TSDD GraniteShares 2x Short TSLA 17.08$ -1.31$ -7.17% 17.62$ 16.45$ 17.28$ 18.28$ 208.4$ 16.45$ $68.815.013 Buy Sell
TSE Trinseo PLC 2.47$ 0.09$ 3.81% 2.49$ 2.3692$ 2.4$ 2.36$ 7.05$ 1.9$ $88.802.860 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 63.24$ 0.24$ 0.38% 64.87$ 62.36$ 64.73$ 62.97$ 64.87$ 28.64$ $7.073 mln Buy Sell
TSHA Taysha Gene Therapies Inc 3.29$ 0.1$ 3.07% 3.4$ 3.21$ 3.3$ 3.26$ 3.4$ 1.05$ $897 mln Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.98$ 0.02$ 0.4% 4.9871$ 4.94$ 4.94$ 4.96$ 5.21$ 4.6101$ $238 mln Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 13.97$ 0.56$ 4.16% 14.25$ 13.73$ 13.86$ 13.45$ 23.03$ 7.93$ $15.087.614 Buy Sell
TSLA TESLA MOTORS Inc 349.46$ 12.186$ 3.6% 355.87$ 344.6801$ 348$ 338.624$ 488.5399$ 210.57$ $1.127 mld. Buy Sell
TSLG Leverage Shares 2X Long TSLA 6.67$ 0.45$ 7.15% 6.92$ 6.5146$ 6.635$ 6.29$ 20.279$ 3.11$ $30.948.800 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 13.41$ 0.9$ 7.14% 13.88$ 13.05$ 13.29$ 12.61$ 41.5$ 6.29$ $6.372 mln Buy Sell
TSLQ AXS TSLA Bear Daily ETF 13.69$ -1.05$ -7.17% 14.118$ 13.175$ 13.85$ 14.64$ 175.679996$ 13.175$ $273 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;