Last updated: 15.01.2025 09:44:42
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 85.36$ | -0.125$ | -0.15% | - | - | - | 85.275$ | 101.64$ | 84.89$ | $49.842 mln | Buy | Sell |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 68.091$ | 0.31$ | 0.46% | - | - | - | 68.09$ | 75.5319$ | 65.465$ | $422 mln | Buy | Sell |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 49.9347$ | 0.536$ | 1.08% | - | - | - | 49.94$ | 58.46$ | 45.57$ | $235 mln | Buy | Sell |
 |
TLTW | iShares 20+ Year Treasury Bond | 23.0193$ | -0.015$ | -0.07% | - | - | - | 23.02$ | 27.39$ | 22.91$ | $946 mln | Buy | Sell |
 |
TLYS | TILLY'S Inc | 4.1$ | -0.04$ | -0.96% | - | - | - | 4.11$ | 7.7862$ | 3.22$ | $93.667.776 | Buy | Sell |
 |
TM | TOYOTA MOTOR CORPORATION | 185.22$ | 1.91$ | 1.04% | - | - | - | 185.39$ | 255.23$ | 159.04$ | $293 mld. | Buy | Sell |
 |
TMC | TMC the metals company Inc. | 1.0301$ | -0.01$ | -0.94% | - | - | - | 1.05$ | 2.07$ | 0.721$ | $334 mln | Buy | Sell |
 |
TMCI | Treace Medical Concepts Inc | 8.01$ | -0.35$ | -4.18% | - | - | - | 8.02$ | 15.98$ | 3.92$ | $499 mln | Buy | Sell |
 |
TMDX | Transmedics Group Inc | 62.96$ | -1.475$ | -2.3% | - | - | - | 62.54$ | 177.37$ | 58.27$ | $2.113 mln | Buy | Sell |
 |
TME | Tencent Music Entertainment Group | 10.45$ | 0.16$ | 1.55% | - | - | - | 10.46$ | 15.77$ | 8.19$ | $8.971 mln | Buy | Sell |
 |
TMF | Direxion Daily 20 Year Plus Tr | 37.09$ | -0.19$ | -0.51% | - | - | - | 36.98$ | 64.98$ | 36.51$ | $5.068 mln | Buy | Sell |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 63.31$ | 2.07$ | 3.38% | - | - | - | 63.33$ | 75.49$ | 50.68$ | $6.551 mln | Buy | Sell |
 |
TMNA | Tingo Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0003$ | 0.000001$ | $1.228 | Buy | Sell |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 556.99$ | 1.88$ | 0.34% | - | - | - | 557.2$ | 627.88$ | 493.3$ | $213 mld. | Buy | Sell |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 66.52$ | 2.545$ | 3.98% | - | - | - | 66.54$ | 79.01$ | 43.09$ | $957 mln | Buy | Sell |
 |
TMQ | Trilogy Metals Inc. | 1.09$ | 0.005$ | 0.46% | - | - | - | 1.09$ | 1.4$ | 0.2501$ | $176 mln | Buy | Sell |
 |
TMUS | T-MOBILE US Inc | 214.35$ | 0.795$ | 0.37% | - | - | - | 214.24$ | 248.15$ | 158.84$ | $249 mld. | Buy | Sell |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 42.5$ | 0.2$ | 0.47% | - | - | - | 42.95$ | 43.49$ | 26.1593$ | $221 mln | Buy | Sell |
 |
TNA | Direxion Daily Small Cap Bull | 41.18$ | 1.36$ | 3.44% | - | - | - | 40.9$ | 58$ | 31.79$ | $2.508 mln | Buy | Sell |
 |
TNC | TENNANT COMPANY | 83.3$ | 1.03$ | 1.25% | - | - | - | 83.22$ | 124.11$ | 78.57$ | $1.572 mln | Buy | Sell |
 |
TNDM | Tandem Diabetes Care Inc | 35.79$ | -0.43$ | -1.19% | - | - | - | 35.75$ | 53.69$ | 21.85$ | $2.351 mln | Buy | Sell |
 |
TNET | TriNet Group, Inc. | 91.87$ | 0.42$ | 0.46% | - | - | - | 91.87$ | 134.67$ | 74.32$ | $4.555 mln | Buy | Sell |
 |
TNGX | Tango Therapeutics Inc | 2.66$ | -0.245$ | -8.58% | - | - | - | 2.61$ | 13.005$ | 2.585$ | $286 mln | Buy | Sell |
 |
TNK | Teekay Tankers Ltd | 47.16$ | -0.01$ | -0.02% | - | - | - | 47.15$ | 74.2$ | 36.04$ | $1.400 mln | Buy | Sell |
 |
TNL | Travel + Leisure Co | 51.84$ | 1.99$ | 3.99% | - | - | - | 51.84$ | 56.91$ | 38.26$ | $3.546 mln | Buy | Sell |
 |
TNON | Tenon Medical, Inc. | 1.67$ | -0.06$ | -3.47% | - | - | - | 1.67$ | 15.7884$ | 1.65$ | $5.238.104 | Buy | Sell |
 |
TNXP | Tonix Pharmaceuticals Holding Corp | 0.2284$ | -0.02935$ | -11.45% | - | - | - | 0.22705$ | 12.48$ | 0.118$ | $42.686.641 | Buy | Sell |
 |
TNYA | Tenaya Therapeutics, Inc. | 1.45$ | -0.075$ | -4.98% | - | - | - | 1.43$ | 7.01$ | 0.9867$ | $115 mln | Buy | Sell |
 |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Buy | Sell |
 |
TOI | The Oncology Institute Inc | 0.3675$ | 0.0643$ | 21.04% | - | - | - | 0.3699$ | 2.45$ | 0.1253$ | $27.767.960 | Buy | Sell |
 |
TOK | iShares MSCI Kokusai ETF | 115.38$ | 0.8$ | 0.7% | - | - | - | 115.38$ | 121.905$ | 96.76$ | $202 mln | Buy | Sell |
 |
TOKE | Cambria Cannabis ETF | 4.84$ | -0.08$ | -1.62% | - | - | - | 4.86$ | 7.47$ | 4.85$ | $13.794.010 | Buy | Sell |
 |
TOL | TOLL BROTHERS Inc | 130.0292$ | 4.78$ | 3.79% | - | - | - | 130.91$ | 169.52$ | 95.46$ | $13.008 mln | Buy | Sell |
 |
TOLZ | ProShares DJ Brookfield Global | 48.9103$ | 0.7103$ | 1.47% | - | - | - | 48.9103$ | 52.6996$ | 42.781$ | $140 mln | Buy | Sell |
 |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
 |
TOMZ | TOMI Environmental Solutions Inc | 1.04$ | -0.065$ | -5.88% | - | - | - | 1.04$ | 1.168$ | 0.5225$ | $20.815.813 | Buy | Sell |
 |
TOON | Kartoon Studios Inc. | 0.522$ | 0.0101$ | 2.02% | - | - | - | 0.5101$ | 2.01$ | 0.4601$ | $20.691.972 | Buy | Sell |
 |
TOP | TOP Financial Group Limited | 1.41$ | 0$ | 0% | - | - | - | 1.4$ | 7.77$ | 1.25$ | $52.208.269 | Buy | Sell |
 |
TOPS | TOP Ships Inc | 6.98$ | -0.12$ | -1.69% | - | - | - | 6.98$ | 14.24$ | 5.3$ | $32.290.855 | Buy | Sell |
 |
TORO | Toro Corp. | 3.0503$ | -0.07$ | -2.24% | - | - | - | 3.05$ | 6.45$ | 2.25$ | $57.889.841 | Buy | Sell |
 |
TOST | Toast Inc | 36.34$ | 1.195$ | 3.41% | - | - | - | 36.27$ | 44.115$ | 16.13$ | $17.116 mln | Buy | Sell |
 |
TOTL | SPDR Doubleline Total Return T | 38.68$ | -0.005$ | -0.01% | - | - | - | 39$ | 41.6885$ | 38.85$ | $3.323 mln | Buy | Sell |
 |
TOUR | Tuniu Corporation - American Depositary Shares | 0.96$ | 0.0001$ | 0.01% | - | - | - | 0.9602$ | 1.76$ | 0.59$ | $107 mln | Buy | Sell |
 |
TOVX | Theriva Biologics, Inc. | 1.65$ | 0.4$ | 26.67% | - | - | - | 1.9$ | 17.1125$ | 1.14$ | $4.591.041 | Buy | Sell |
 |
TOWN | TOWNE BANK (VA) | 33.47$ | 1.18$ | 3.65% | - | - | - | 33.48$ | 38.28$ | 25.7$ | $2.510 mln | Buy | Sell |
 |
TOYO | TOYO Co., Ltd | 3.57$ | 0.07$ | 1.99% | - | - | - | 3.58$ | 7.22$ | 1.36$ | $166 mln | Buy | Sell |
 |
TPB | Turning Point Brands Inc | 55.9$ | 0.14$ | 0.25% | - | - | - | 55.86$ | 66.175$ | 21.98$ | $989 mln | Buy | Sell |
 |
TPET | Trio Petroleum Corp. | 1.99$ | -0.28$ | -12.56% | - | - | - | 1.95$ | 14.392$ | 0.79$ | $7.507.516 | Buy | Sell |
 |
TPG | TPG Inc | 63.43$ | 1.28$ | 2.07% | - | - | - | 63.15$ | 72.98$ | 38.2$ | $6.181 mln | Buy | Sell |
 |
TPH | TRI Pointe Group Inc | 36.22$ | 1.08$ | 3.07% | - | - | - | 36.25$ | 47.78$ | 33.245$ | $3.390 mln | Buy | Sell |
 |
TPHS | Trinity Place Holdings Inc | 0.0611$ | 0.003$ | 5.16% | - | - | - | 0.0581$ | - | - | $3.990.730 | Buy | Sell |
 |
TPIC | TPI Composites Inc | 1.48$ | 0.03$ | 2.08% | - | - | - | 1.47$ | 5.75$ | 1.1$ | $70.392.772 | Buy | Sell |
 |
TPL | TEXAS PACIFIC LAND TRUST | 1328.31$ | 27.49$ | 2.12% | - | - | - | 1324.29$ | 1769.14$ | 467.616667$ | $30.518 mln | Buy | Sell |
 |
TPOR | Direxion Daily Transportation | 31.83$ | 0.66$ | 2.12% | - | - | - | 31.82$ | 41.5899$ | 22.4$ | $19.098.032 | Buy | Sell |
 |
TPR | Tapestry Inc | 67.66$ | 0.89$ | 1.33% | - | - | - | 67.66$ | 69.09$ | 35.23$ | $15.767 mln | Buy | Sell |
 |
TPST | Tempest Therapeutics Inc | 0.9056$ | -0.0034$ | -0.37% | - | - | - | 0.9186$ | 6$ | 0.6994$ | $39.522.260 | Buy | Sell |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 7.6$ | 0.08$ | 1.07% | - | - | - | 7.58$ | 11.58$ | 6.441$ | $304 mln | Buy | Sell |
 |
TPX | TEMPUR SEALY INTERNATIONAL Inc | 56.7$ | 0.7$ | 1.25% | - | - | - | 56.72$ | 58.435$ | 45.04$ | $9.846 mln | Buy | Sell |
 |
TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 21.2213$ | 0.44$ | 2.12% | - | - | - | 21.22$ | 21.32$ | 13.79$ | $216 mln | Buy | Sell |
 |
TQQQ | Proshares Ultrapro Qqq | 76.12$ | -0.295$ | -0.39% | - | - | - | 75.75$ | 93.7892$ | 47.87$ | $23.700 mln | Buy | Sell |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 30.62$ | 0.16$ | 0.52% | - | - | - | 30.65$ | 34.67$ | 27.58$ | $1.260 mln | Buy | Sell |
 |
TRAK | ReposiTrak | 21.12$ | 0.48$ | 2.33% | - | - | - | 21.06$ | 25.01$ | 10.7501$ | $386 mln | Buy | Sell |
 |
TRAW | Traws Pharma, Inc. | 6.83$ | -0.6$ | -8.13% | - | - | - | 6.78$ | 24.75$ | 4.06$ | $20.664.534 | Buy | Sell |
 |
TRC | TEJON RANCH CO. | 15.48$ | 0.285$ | 1.88% | - | - | - | 15.46$ | 19.815$ | 14.705$ | $415 mln | Buy | Sell |
 |
TRDA | Entrada Therapeutics Inc | 12.49$ | -0.88$ | -6.58% | - | - | - | 12.49$ | 21.79$ | 11.35$ | $467 mln | Buy | Sell |
 |
TREE | LendingTree, Inc. | 36.56$ | -0.16$ | -0.44% | - | - | - | 36.55$ | 62.49$ | 24.55$ | $489 mln | Buy | Sell |
 |
TREX | TREX COMPANY Inc | 69.02$ | 3.79$ | 5.81% | - | - | - | 69.03$ | 101.91$ | 58.68$ | $7.395 mln | Buy | Sell |
 |
TRGP | TARGA RESOURCES Corp | 201.38$ | 4.04$ | 2.05% | - | - | - | 201.38$ | 209.87$ | 81.03$ | $43.914 mln | Buy | Sell |
 |
TRI | Thomson Reuters Corp | 154.46$ | -0.59$ | -0.38% | - | - | - | 154.46$ | 176.03$ | 146.1$ | $69.508 mln | Buy | Sell |
 |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.7917$ | -0.0601$ | -7.28% | - | - | - | 0.765$ | 3.55$ | 0.75$ | $1.787.684 | Buy | Sell |
 |
TRIN | Trinity Capital Inc | 14.46$ | 0.156$ | 1.09% | - | - | - | 14.465$ | 15.26$ | 13.045$ | $852 mln | Buy | Sell |
 |
TRIP | Tripadvisor | 14.67$ | 0.5$ | 3.49% | - | - | - | 14.84$ | 28.76$ | 12.925$ | $1.856 mln | Buy | Sell |
 |
TRIRF | Triterras Inc | 0.0008$ | 0$ | 0% | 0.0008$ | 0.0008$ | 0.0008$ | 0.0008$ | 0.12$ | 0.000001$ | $66.557 | Buy | Sell |
 |
TRKNY | Turk Telekomunikasyon AS | 2.59$ | 0$ | 0% | 2.59$ | 2.59$ | 2.59$ | 2.59$ | 3.17$ | 1.62$ | $4.533 mln | Buy | Sell |
 |
TRMB | Trimble Inc | 71.56$ | 1.28$ | 1.82% | - | - | - | 71.55$ | 77$ | 48.6$ | $17.475 mln | Buy | Sell |
 |
TRMD | TORM PLC | 22.87$ | -0.39$ | -1.69% | - | - | - | 22.67$ | 40.47$ | 17.77$ | $2.188 mln | Buy | Sell |
 |
TRMK | Trustmark Corp | 34.76$ | 1.26$ | 3.76% | - | - | - | 34.79$ | 40.73$ | 25.37$ | $2.126 mln | Buy | Sell |
 |
TRML | Tourmaline Bio Inc | 18.6$ | -0.87$ | -4.47% | - | - | - | 18.6$ | 48.31$ | 12.12$ | $477 mln | Buy | Sell |
 |
TRN | TRINITY INDUSTRIES Inc | 37.46$ | 1.28$ | 3.54% | - | - | - | 37.47$ | 39$ | 23.4$ | $3.078 mln | Buy | Sell |
 |
TRNO | TERRENO REALTY CORPORATION | 59.68$ | 0.93$ | 1.58% | - | - | - | 59.7$ | 71.63$ | 53.78$ | $5.952 mln | Buy | Sell |
 |
TRNR | INTERACTIVE STRENGTH INC. | 2.61$ | -0.01$ | -0.39% | - | - | - | 2.57$ | 4760$ | 2.5$ | $1.631.425 | Buy | Sell |
 |
TRNS | TRANSCAT INC | 105.78$ | 2.23$ | 2.15% | - | - | - | 106.04$ | 147.115$ | 94.29$ | $973 mln | Buy | Sell |
 |
TROO | TROOPS Inc | 1.69$ | -0.04$ | -2.31% | - | - | - | 1.69$ | 4.89$ | 0.7286$ | $172 mln | Buy | Sell |
 |
TROW | T ROWE PRICE GROUP INC | 112.11$ | 1.49$ | 1.35% | - | - | - | 112.15$ | 125.8078$ | 100.49$ | $24.906 mln | Buy | Sell |
 |
TROX | Tronox Holdings PLC | 9.77$ | 0.42$ | 4.49% | - | - | - | 9.78$ | 20.7$ | 8.73$ | $1.543 mln | Buy | Sell |
 |
TRP | TC Energy Corp | 46.985$ | 0.41$ | 0.89% | - | - | - | 46.36$ | 50.37$ | 34.95$ | $48.822 mln | Buy | Sell |
 |
TRS | TRIMAS CORPORATION | 23.14$ | 0.23$ | 1% | - | - | - | 23.14$ | 28.51$ | 22.235$ | $939 mln | Buy | Sell |
 |
TRST | TRUSTCO BANK CORP NY | 31.79$ | 0.85$ | 2.75% | - | - | - | 31.79$ | 38.89$ | 25.83$ | $604 mln | Buy | Sell |
 |
TRT | TRIO-TECH INTERNATIONAL | 5.96$ | 0.04$ | 0.68% | - | - | - | 5.96$ | 7.8799$ | 4.94$ | $25.331.818 | Buy | Sell |
 |
TRTX | TPG RE Finance Trust Inc | 8.37$ | 0.01$ | 0.12% | - | - | - | 8.36$ | 9.66$ | 5.12$ | $677 mln | Buy | Sell |
 |
TRU | TransUnion | 90.15$ | 1.53$ | 1.73% | - | - | - | 89.87$ | 113.17$ | 66.07$ | $17.570 mln | Buy | Sell |
 |
TRUE | TrueCar Inc | 3.27$ | 0.055$ | 1.71% | - | - | - | 3.265$ | 4.62$ | 2.575$ | $284 mln | Buy | Sell |
 |
TRUP | Trupanion Inc | 43.65$ | 0.041$ | 0.09% | - | - | - | 43.63$ | 57.9$ | 19.69$ | $1.848 mln | Buy | Sell |
 |
TRV | THE TRAVELERS COMPANIES Inc | 236.93$ | 3.81$ | 1.63% | - | - | - | 237.04$ | 269.555$ | 195.57$ | $53.788 mln | Buy | Sell |
 |
TRVG | Trivago NV | 2.66$ | 0.26$ | 10.97% | - | - | - | 2.63$ | 3.29$ | 1.6$ | $59.690.948 | Buy | Sell |
 |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Buy | Sell |
 |
TRX | TRX Gold Corporation | 0.345$ | -0.00225$ | -0.68% | - | - | - | 0.32855$ | 0.49$ | 0.285$ | $96.227.348 | Buy | Sell |
 |
TS | Tenaris S.A. American Depositary Shares | 39.23$ | 0.39$ | 1% | - | - | - | 39.22$ | 40.725$ | 27.24$ | $22.807 mln | Buy | Sell |
 |
TSAT | Telesat Corporation | 14.71$ | -0.86$ | -5.51% | - | - | - | 14.75$ | 19.37$ | 6.93$ | $207 mln | Buy | Sell |
 |
TSBK | TIMBERLAND BANCORP INC | 29.12$ | 0.35$ | 1.21% | - | - | - | 29.2$ | 33.97$ | 23.93$ | $232 mln | Buy | Sell |
 |
TSBX | Turnstone Biologics Corp. | 0.4562$ | -0.0215$ | -4.55% | - | - | - | 0.4515$ | 5.75$ | 0.403$ | $10.551.201 | Buy | Sell |
 |
TSCO | TRACTOR SUPPLY CO | 53.25$ | -1.37$ | -2.51% | - | - | - | 53.18$ | 61.528$ | 44.187$ | $5.689 mln | Buy | Sell |
 |
TSE | Trinseo PLC | 4.51$ | 0.09$ | 2.08% | - | - | - | 4.42$ | 7.05$ | 1.935$ | $160 mln | Buy | Sell |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 51.25$ | 0.49$ | 0.97% | - | - | - | 51.01$ | 54.27$ | 28.02$ | $5.717 mln | Buy | Sell |
 |
TSHA | Taysha Gene Therapies Inc | 1.69$ | -0.045$ | -2.69% | - | - | - | 1.63$ | 4.32$ | 1.19$ | $346 mln | Buy | Sell |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.76$ | 0.02$ | 0.42% | - | - | - | 4.79$ | 5.21$ | 4.52$ | $227 mln | Buy | Sell |
 |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 17.5$ | -0.34$ | -1.89% | - | - | - | 17.63$ | 23.03$ | 5.13$ | $18.200.018 | Buy | Sell |
 |
TSLA | TESLA MOTORS Inc | 396.04$ | -7.17$ | -1.78% | - | - | - | 396.2$ | 488.5399$ | 138.8025$ | $1.271 mld. | Buy | Sell |
 |
TSLG | Leverage Shares 2X Long TSLA | 12.76$ | -0.4225$ | -3.2% | - | - | - | 12.79$ | 20.279$ | 11.4566$ | $9.251.000 | Buy | Sell |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 26.05$ | -0.94$ | -3.48% | - | - | - | 26.08$ | 41.5$ | 4.94$ | $4.705 mln | Buy | Sell |
 |
TSLQ | AXS TSLA Bear Daily ETF | 26.87$ | 0.93$ | 3.59% | - | - | - | 26.84$ | 287.519994$ | 20.47$ | $177 mln | Buy | Sell |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 8.11$ | 0.14$ | 1.76% | - | - | - | 8.11$ | 31.83$ | 6.8181$ | $55.756.258 | Buy | Sell |
 |
TSLX | Sixth Street Specialty Lending | 21.37$ | 0.26$ | 1.23% | - | - | - | 21.36$ | 22.35$ | 19.5001$ | $1.994 mln | Buy | Sell |
 |
TSLY | Tidal ETF TrustII YieldMx TSLA | 13.82$ | -0.19$ | -1.36% | - | - | - | 13.74$ | 20.36$ | 11.07$ | $1.131 mln | Buy | Sell |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 202.25$ | 0.17$ | 0.08% | - | - | - | 201.56$ | 222.2$ | 100$ | $1.049 mld. | Buy | Sell |
 |
TSN | TYSON FOODS Inc | 55.46$ | -0.2$ | -0.36% | - | - | - | 55.44$ | 66.88$ | 51.16$ | $15.871 mln | Buy | Sell |
 |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
 |
TSQ | Plum Creek Timber Co. Inc. | 9.07$ | 0.05$ | 0.55% | - | - | - | 9.07$ | 13.57$ | 8.7$ | $129 mln | Buy | Sell |
 |
TSVT | 2seventy bio Inc | 2.4$ | -0.095$ | -3.82% | - | - | - | 2.395$ | 6.4$ | 2.345$ | $124 mln | Buy | Sell |
 |
TT | Trane Technologies PLC | 382.71$ | 5.75$ | 1.53% | - | - | - | 382.69$ | 422$ | 242.81$ | $86.119 mln | Buy | Sell |
 |
TTC | TORO COMPANY (THE) | 82.27$ | 2.02$ | 2.52% | - | - | - | 82.22$ | 100.925$ | 76.95$ | $8.324 mln | Buy | Sell |
 |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.025$ | 0.000001$ | $84 | Buy | Sell |
 |
TTD | The Trade Desk, Inc. | 116.9499$ | -1.07$ | -0.91% | - | - | - | 116.82$ | 141.53$ | 61.475$ | $52.587 mln | Buy | Sell |
 |
TTE | TotalEnergies SE | 57.65$ | 0.74$ | 1.3% | - | - | - | 57.55$ | 74.97$ | 53.29$ | $138 mld. | Buy | Sell |
 |
TTEC | TELETECH HOLDINGS INC | 3.98$ | -0.02$ | -0.5% | - | - | - | 3.98$ | 22.66$ | 3.67$ | $190 mln | Buy | Sell |
 |
TTEK | Tetra Tech Inc | 41.81$ | 0.04$ | 0.1% | - | - | - | 41.82$ | 51.2$ | 31.62$ | $11.194 mln | Buy | Sell |
 |
TTI | TETRA TECHNOLOGIES Inc | 4.62$ | 0.38$ | 9.22% | - | - | - | 4.5$ | 5.08$ | 2.68$ | $609 mln | Buy | Sell |
 |
TTMI | TTM TECHNOLOGIES INC | 25.21$ | 0.45$ | 1.82% | - | - | - | 25.21$ | 28$ | 13.43$ | $2.571 mln | Buy | Sell |
 |
TTNP | Titan Pharmaceuticals Inc | 3.4$ | 0$ | 0% | - | - | - | 3.2$ | 14.8$ | 3.03$ | $3.108.396 | Buy | Sell |
 |
TTOO | T2 Biosystems Inc | 0.299$ | -0.0298$ | -9.32% | - | - | - | 0.29$ | 6.95$ | 0.28$ | $8.385.580 | Buy | Sell |
 |
TTSH | TILE SHOP HOLDINGS Inc | 6.72$ | 0.04$ | 0.6% | - | - | - | 6.74$ | 7.5$ | 5.68$ | $300 mln | Buy | Sell |
 |
TTT | ProShares UltraPro Short 20+ Y | 83.87$ | 0.6$ | 0.71% | - | - | - | 85.2$ | 87.57$ | 54.12$ | $32.173.371 | Buy | Sell |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 180.03$ | 1.29$ | 0.72% | - | - | - | 180.08$ | 192.14$ | 135.24$ | $31.618 mln | Buy | Sell |
 |
TU | TELUS CORPORATION | 13.8$ | -0.08$ | -0.58% | - | - | - | 13.72$ | 18.55$ | 13.24$ | $20.749 mln | Buy | Sell |
 |
TUPBQ | Tupperware Brands Corp | 0.01$ | -0.02$ | -66.67% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 35.45$ | -0.235$ | -0.66% | - | - | - | 35.455$ | 44.41$ | 32.43$ | $177 mln | Buy | Sell |
 |
TURB | Turbo Energy, S.A. | 2.5399$ | 0.0184$ | 0.77% | - | - | - | 2.42$ | 4.15$ | 0.855$ | $27.982.434 | Buy | Sell |
 |
TURN | 180 Degree Capital Corp | 3.67$ | 0.01$ | 0.27% | - | - | - | 3.67$ | 4.4692$ | 3.116$ | $36.700.517 | Buy | Sell |
 |
TUSK | Mammoth Energy Services Inc | 3.04$ | 0.09$ | 3.07% | - | - | - | 3.02$ | 4.94$ | 2.5$ | $146 mln | Buy | Sell |
 |
TUYA | Tuya Inc. | 1.72$ | 0.11$ | 6.81% | - | - | - | 1.725$ | 2.18$ | 1.28$ | $868 mln | Buy | Sell |
 |
TV | Grupo Televisa SAB | 1.9$ | 0.01$ | 0.58% | - | - | - | 1.74$ | 3.645$ | 1.66$ | $961 mln | Buy | Sell |
 |
TVGN | Tevogen Bio Holdings Inc. | 1.2274$ | -0.14$ | -10.11% | - | - | - | 1.245$ | 21.09$ | 0.2556$ | $215 mln | Buy | Sell |
 |
TVTX | Travere Therapeutics Inc | 17.1$ | -1.51$ | -8.12% | - | - | - | 17.08$ | 20.33$ | 5.12$ | $1.335 mln | Buy | Sell |
 |
TW | Tradeweb Markets Inc | 131.93$ | 1.91$ | 1.47% | - | - | - | 131.84$ | 141.687$ | 91.19$ | $15.334 mln | Buy | Sell |
 |
TWFG | TWFG, Inc. | 29.2$ | 0.97$ | 3.44% | - | - | - | 29.18$ | 36.5$ | 21.31$ | $433 mln | Buy | Sell |
 |
TWG | Top Wealth Group Holding Limited | 0.228$ | 0.0055$ | 2.56% | - | - | - | 0.2205$ | 13.4599$ | 0.17$ | $12.768.000 | Buy | Sell |
 |
TWI | TITAN INTERNATIONAL Inc | 6.6561$ | 0.23$ | 3.49% | - | - | - | 6.82$ | 15.33$ | 6.335$ | $420 mln | Buy | Sell |
 |
TWIN | TWIN DISC INCORPORATED | 11.08$ | 0.05$ | 0.46% | - | - | - | 10.95$ | 17.9951$ | 10.222$ | $156 mln | Buy | Sell |
 |
TWLO | Twilio Inc | 108.98$ | 0.68$ | 0.63% | - | - | - | 108.67$ | 116.43$ | 52.51$ | $16.716 mln | Buy | Sell |
 |
TWM | ProShares UltraShort Russell20 | 44.77$ | -1.08$ | -2.35% | - | - | - | 44.93$ | 66.8$ | 36.93$ | $47.130.722 | Buy | Sell |
 |
TWN | Taiwan Fund Inc/The | 37.94$ | -0.435$ | -1.14% | - | - | - | 37.81$ | 47.24$ | 33.2893$ | $283 mln | Buy | Sell |
 |
TWO | TWO HARBORS INVESTMENT Corp | 11.3$ | 0.25$ | 2.25% | - | - | - | 11.34$ | 14.27$ | 10.84$ | $1.171 mln | Buy | Sell |
 |
TWST | Twist Bioscience Corp | 42.5$ | -0.8$ | -1.84% | - | - | - | 42.78$ | 60.9$ | 27.41$ | $2.523 mln | Buy | Sell |
 |
TX | Ternium SA | 28.73$ | -0.375$ | -1.29% | - | - | - | 28.735$ | 44.44$ | 28.4$ | $5.640 mln | Buy | Sell |
 |
TXG | 10X Genomics Inc | 15.4$ | -0.26$ | -1.66% | - | - | - | 15.43$ | 51.2199$ | 12.95$ | $1.648 mln | Buy | Sell |
 |
TXMD | THERAPEUTICSMD Inc | 1.03$ | -0.0529$ | -5.04% | - | - | - | 0.9971$ | 2.75$ | 0.7$ | $11.878.405 | Buy | Sell |
 |
TXNM | TXNM Energy, Inc. | 47.19$ | 0.33$ | 0.7% | - | - | - | 47.21$ | 50.28$ | 39.6$ | $4.257 mln | Buy | Sell |
 |
TXRH | TEXAS ROADHOUSE Inc | 179.33$ | -1.07$ | -0.59% | - | - | - | 179.33$ | 206.04$ | 117.47$ | $11.964 mln | Buy | Sell |
 |
TXT | TEXTRON Inc | 77.1401$ | 1.05$ | 1.36% | - | - | - | 78.02$ | 97.335$ | 74.89$ | $14.310 mln | Buy | Sell |
 |
TY | TRI-CONTINENTAL CORPORATION | 31.4$ | 0.1$ | 0.32% | - | - | - | 31.4$ | 34.82$ | 28.348$ | $1.693 mln | Buy | Sell |
 |
TYD | Direxion Daily 7-10 Year Treas | 22.48$ | 0.03$ | 0.13% | - | - | - | 22.47$ | 29.4399$ | 22.37$ | $46.084.000 | Buy | Sell |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 45.03$ | 0.45$ | 1.01% | - | - | - | 44.87$ | 46.35$ | 28.01$ | $485 mln | Buy | Sell |
 |
TYGO | Tigo Energy, Inc. | 0.828$ | -0.0007$ | -0.09% | - | - | - | 0.7995$ | 2.1222$ | 0.7745$ | $50.295.338 | Buy | Sell |
 |
TYL | TYLER TECHNOLOGIES Inc | 570.27$ | 8.66$ | 1.54% | - | - | - | 570.65$ | 638.56$ | 397.8024$ | $24.407 mln | Buy | Sell |
 |
TYO | Direxion Daily 7-10 Year Treas | 15.6$ | -0.01$ | -0.06% | - | - | - | 15.59$ | 15.6402$ | 12.1884$ | $17.160.000 | Buy | Sell |
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 44.95$ | -0.44$ | -0.97% | - | - | - | 44.95$ | 49.16$ | 43.52$ | $33.835.663 | Buy | Sell |
 |
TYRA | Tyra Biosciences Inc | 15.94$ | 0.82$ | 5.42% | - | - | - | 15.95$ | 29.6$ | 12.17$ | $807 mln | Buy | Sell |
 |
TZA | Direxion Daily Small Cap Bear 3x | 13.09$ | -0.47$ | -3.44% | - | - | - | 13.19$ | 24.44$ | 9.66$ | $284 mln | Buy | Sell |
 |
TZOO | Travelzoo | 18.88$ | 0.195$ | 1.02% | - | - | - | 19.285$ | 22.4387$ | 7.12$ | $223 mln | Buy | Sell |
 |
TZUP | Thumzup Media Corporation | 3.5999$ | 0.07$ | 1.99% | - | - | - | 3.59$ | 6.3299$ | 2.76$ | $33.801.988 | Buy | Sell |
 |
U | Unity Software Inc | 22.0399$ | 0.26$ | 1.2% | - | - | - | 21.96$ | 35.56$ | 13.895$ | $8.879 mln | Buy | Sell |
 |
UA | Under Armour Inc Class C | 7.36$ | -0.13$ | -1.74% | - | - | - | 7.33$ | 10.62$ | 6.02$ | $1.539 mln | Buy | Sell |
 |
UAA | Under Armour Inc Class A | 8.19$ | -0.11$ | -1.33% | - | - | - | 8.19$ | 11.89$ | 6.17$ | $1.545 mln | Buy | Sell |
 |
UAE | iShares MSCI UAE ETF | 16.73$ | 0$ | 0% | - | - | - | 16.72$ | 16.81$ | 13.245$ | $69.429.500 | Buy | Sell |
 |
UAL | United Airlines Holdings Inc | 107.991$ | 2.97$ | 2.84% | - | - | - | 107.68$ | 110.92$ | 37.09$ | $35.516 mln | Buy | Sell |
 |
UAMM | Ua Multimedia Inc | 0.002$ | 0.0003$ | 17.65% | 0.002$ | 0.002$ | 0.002$ | 0.0017$ | 0.004$ | 0.0014$ | $651.300 | Buy | Sell |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 1.5699$ | 0.055$ | 3.65% | - | - | - | 1.56$ | 2.35$ | 0.1732$ | $170 mln | Buy | Sell |
 |
UAN | CVR PARTNERS LP | 80$ | 0.795$ | 1% | - | - | - | 80$ | 88.94$ | 61.62$ | $846 mln | Buy | Sell |
 |
UAVS | AgEagle Aerial Systems Inc | 2.6409$ | 0.1$ | 3.89% | - | - | - | 2.67$ | 117.5$ | 1.54$ | $12.592.625 | Buy | Sell |
 |
UBCP | UNITED BANCORP INC/OH | 12.595$ | 0.185$ | 1.49% | - | - | - | 12.595$ | 15.5$ | 11.4$ | $72.911.107 | Buy | Sell |
 |
UBER | Uber Technologies Inc | 64.85$ | -0.84$ | -1.28% | - | - | - | 64.85$ | 87$ | 54.84$ | $137 mld. | Buy | Sell |
 |
UBFO | UNITED SECURITY BANCSHARES | 9.45$ | 0.09$ | 0.96% | - | - | - | 9.45$ | 10.49$ | 7.02$ | $164 mln | Buy | Sell |
 |
UBOH | UNITED BANCSHARES INC/OH | 27.77$ | -1.23$ | -4.24% | 27.77$ | 27.77$ | 27.77$ | 27.77$ | 31$ | 18.15$ | $87.366.225 | Buy | Sell |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | 22.0126$ | 0.08$ | 0.37% | - | - | - | 21.89$ | 27.99$ | 16.66$ | $25.834.978 | Buy | Sell |
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 14.3045$ | 0.1944$ | 1.38% | - | - | - | 14.3045$ | 31.74$ | 13.7$ | $1.738.855 | Buy | Sell |
 |
UBS | UBS GROUP AG | 32.21$ | 0.235$ | 0.74% | - | - | - | 32.205$ | 33.34$ | 26.005$ | $112 mld. | Buy | Sell |
 |
UBSI | UNITED BANKSHARES INC | 37.68$ | 1.34$ | 3.69% | - | - | - | 37.66$ | 44.43$ | 30.68$ | $5.095 mln | Buy | Sell |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 16.15$ | -0.05$ | -0.31% | - | - | - | 16.07$ | 23.1401$ | 15.9$ | $113 mln | Buy | Sell |
 |
UBX | UNITY Biotechnology Inc | 1.69$ | -0.015$ | -0.87% | - | - | - | 1.705$ | 2.02$ | 0.9397$ | $28.477.092 | Buy | Sell |
 |
UCAR | U Power Limited | 7.37$ | 0.36$ | 5.14% | - | - | - | 7.37$ | 1349$ | 4.2046$ | $20.562.300 | Buy | Sell |
 |
UCC | ProShares Ultra Consumer Servi | 50.32465$ | 0.42465$ | 0.85% | - | - | - | 50.32465$ | 59.12$ | 29.96$ | $20.884.730 | Buy | Sell |
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 30.3597$ | 0.21$ | 0.7% | - | - | - | 30.27$ | 36.51$ | 22.88$ | $514 mln | Buy | Sell |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 36.6$ | -0.18$ | -0.49% | - | - | - | 36.6$ | 56.471$ | 32.08$ | $1.649 mln | Buy | Sell |
 |
UDMY | Udemy Inc | 8.33$ | 0.07$ | 0.85% | - | - | - | 8.33$ | 14.74$ | 6.67$ | $1.215 mln | Buy | Sell |
 |
UDN | Invesco DB US Dollar Index Bea | 16.645$ | 0.125$ | 0.76% | - | - | - | 16.645$ | 19.04$ | 16.4898$ | $47.438.250 | Buy | Sell |
 |
UDOW | ProShares UltraPro Dow30 | 94.2294$ | 1.42$ | 1.54% | - | - | - | 93.89$ | 113.78$ | 70.59$ | $853 mln | Buy | Sell |
 |
UDR | UDR Inc | 41.19$ | 0.23$ | 0.56% | - | - | - | 41.21$ | 47.55$ | 34.185$ | $13.591 mln | Buy | Sell |
 |
UE | Urban Edge Properties of Beneficial Interest | 19.88$ | 0.085$ | 0.43% | - | - | - | 19.88$ | 23.85$ | 15.805$ | $2.482 mln | Buy | Sell |
 |
UEC | Uranium Energy Corp | 6.95$ | -0.085$ | -1.22% | - | - | - | 6.905$ | 8.93$ | 4.06$ | $2.940 mln | Buy | Sell |
 |
UEIC | Universal Electronics Inc | 10.04$ | 0.07$ | 0.7% | - | - | - | 10.03$ | 14.2$ | 7.53$ | $131 mln | Buy | Sell |
 |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
