Last updated: 06.09.2025 02:54:39
Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TDS | Telephone & Data Systems Inc | 39.51$ | 0.04$ | 0.1% | 39.87$ | 39.15$ | 39.58$ | 39.47$ | 42.74$ | 21.81$ | $4.267 mln | Buy | Sell |
![]() |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 24.4$ | 0.06$ | 0.25% | 24.425$ | 24.39$ | 24.42$ | 24.34$ | 24.46$ | 23.155$ | $889 mln | Buy | Sell |
![]() |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.4$ | 0.03$ | 0.12% | 24.42$ | 24.39$ | 24.4$ | 24.37$ | 24.5088$ | 23.53$ | $2.757 mln | Buy | Sell |
![]() |
TDUP | ThredUp Inc | 11.413$ | -0.11$ | -0.94% | 11.9$ | 11.35$ | 11.73$ | 11.71$ | 12.28$ | 0.503$ | $1.166 mln | Buy | Sell |
![]() |
TDV | ProShares S&P Technology Div | 84.9088$ | 0.54$ | 0.64% | 85.22$ | 84.61$ | 85.22$ | 84.39$ | 85.4733$ | 61.26$ | $257 mln | Buy | Sell |
![]() |
TDW | Tidewater Inc | 57.35$ | 0.53$ | 0.93% | 58.12$ | 55.72$ | 56.3$ | 57.2$ | 79.43$ | 31.17$ | $2.838 mln | Buy | Sell |
![]() |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 549.03$ | 2.03$ | 0.37% | 549.98$ | 542.985$ | 549.1$ | 547$ | 570.56$ | 416$ | $25.743 mln | Buy | Sell |
![]() |
TE | T1 Energy Inc. | 1.97$ | 0.13$ | 7.03% | 1.99$ | 1.81$ | 1.91$ | 1.85$ | 2.1172$ | 0.92$ | $307 mln | Buy | Sell |
![]() |
TEAM | Atlassian Corp PLC | 172.57$ | 4.35$ | 2.59% | 174.52$ | 169.63$ | 170$ | 168.08$ | 325.9999$ | 154.071$ | $28.696 mln | Buy | Sell |
![]() |
TECB | iShares US Tech Breakthrough Multi ETF | 58.18$ | 0.046$ | 0.08% | 58.43$ | 57.72$ | 58.43$ | 58.134$ | 58.87$ | 41.69$ | $439 mln | Buy | Sell |
![]() |
TECH | Bio-Techne Corp | 54.41$ | 1.49$ | 2.82% | 54.48$ | 52.77$ | 53.04$ | 52.92$ | 80.9499$ | 46.01$ | $8.463 mln | Buy | Sell |
![]() |
TECK | Teck Resources Ltd | 34.45$ | 1.54$ | 4.7% | 34.445$ | 33.24$ | 33.38$ | 32.77$ | 54.13$ | 28.32$ | $16.548 mln | Buy | Sell |
![]() |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 101.3$ | 0.21$ | 0.21% | 104.15$ | 98.38$ | 104.03$ | 101.19$ | 111.1186$ | 32.5216$ | $3.470 mln | Buy | Sell |
![]() |
TECS | Direxion Daily Technology Bear | 24.27$ | -0.1$ | -0.41% | 24.86$ | 23.48$ | 23.5$ | 24.23$ | 101.82$ | 22.15$ | $107 mln | Buy | Sell |
![]() |
TECX | Tectonic Therapeutic Inc | 16.9$ | -0.47$ | -2.72% | 18.03$ | 16.72$ | 17.3$ | 17.27$ | 61.07$ | 13.7$ | $316 mln | Buy | Sell |
![]() |
TEF | TELEFONICA S.A. | 5.34$ | 0.05$ | 0.95% | 5.37$ | 5.32$ | 5.32$ | 5.29$ | 5.72$ | 3.89$ | $30.279 mln | Buy | Sell |
![]() |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.22$ | 0.06$ | 0.97% | 6.22$ | 6.1711$ | 6.19$ | 6.16$ | 6.22$ | 4.78$ | $294 mln | Buy | Sell |
![]() |
TEL | TE CONNECTIVITY Ltd | 208.83$ | 0.2$ | 0.1% | 209.92$ | 206.71$ | 209.38$ | 208.54$ | 212.76$ | 116.3018$ | $61.705 mln | Buy | Sell |
![]() |
TELA | TELA Bio Inc | 1.59$ | 0$ | 0% | 1.704$ | 1.57$ | 1.61$ | 1.59$ | 3.26$ | 0.8645$ | $62.990.140 | Buy | Sell |
![]() |
TELO | Telomir Pharmaceuticals, Inc. | 1.23$ | 0$ | 0% | 1.28$ | 1.2204$ | 1.24$ | 1.24$ | 8.4$ | 1.12$ | $39.705.593 | Buy | Sell |
![]() |
TEM | Tempus AI, Inc. | 78.5675$ | 1.5$ | 1.92% | 80.8$ | 75.62$ | 79.56$ | 78.12$ | 91.45$ | 31.36$ | $13.253 mln | Buy | Sell |
![]() |
TEN | Tsakos Energy Navigation Ltd | 22.22$ | 0.79$ | 3.69% | 22.33$ | 21.27$ | 21.27$ | 21.43$ | 26.895$ | 13.402$ | $669 mln | Buy | Sell |
![]() |
TENB | Tenable Holdings Inc | 31.06$ | 0.67$ | 2.21% | 31.25$ | 30.38$ | 30.38$ | 30.38$ | 45.4445$ | 28.51$ | $3.761 mln | Buy | Sell |
![]() |
TENX | TENAX THERAPEUTICS Inc | 5.995$ | -0.005$ | -0.08% | 6.03$ | 5.96$ | 5.96$ | 6$ | 7.89$ | 3.25$ | $27.352.188 | Buy | Sell |
![]() |
TEO | Telecom Argentina SA | 8.52$ | 0.15$ | 1.79% | 8.61$ | 8.24$ | 8.45$ | 8.37$ | 15.535$ | 7.33$ | $1.070 mln | Buy | Sell |
![]() |
TER | TERADYNE Inc | 119.4$ | 0.81$ | 0.68% | 123.44$ | 119.37$ | 120.06$ | 119.39$ | 144.16$ | 65.77$ | $18.993 mln | Buy | Sell |
![]() |
TERN | Terns Pharmaceuticals Inc | 7.22$ | 0.16$ | 2.27% | 7.265$ | 6.9737$ | 7.09$ | 7.06$ | 11.4$ | 1.865$ | $632 mln | Buy | Sell |
![]() |
TESL | Simplify Volt TSLA Revolution ETF | 24.57$ | 0.41$ | 1.7% | 25.37$ | 24.53$ | 25.37$ | 24.16$ | 27$ | 13.19$ | $35.012.275 | Buy | Sell |
![]() |
TETH | 21Shares Ethereum ETF | 21.41$ | 0.3$ | 1.41% | 22.35$ | 21.25$ | 22.31$ | 21.34$ | 23.025$ | 21.25$ | $0 | Buy | Sell |
![]() |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 18.9699$ | 0.47$ | 2.54% | 18.955$ | 18.46$ | 18.47$ | 18.48$ | 22.8$ | 12.465$ | $21.755 mln | Buy | Sell |
![]() |
TEX | TEREX CORPORATION | 52.97$ | 1.35$ | 2.62% | 53.23$ | 51.57$ | 51.81$ | 51.62$ | 58.66$ | 31.53$ | $3.475 mln | Buy | Sell |
![]() |
TFC | Truist Financial Corp | 46.55$ | -0.55$ | -1.17% | 47.46$ | 46.24$ | 47.22$ | 47.07$ | 49.055$ | 33.56$ | $60.023 mln | Buy | Sell |
![]() |
TFI | SPDR Nuveen Bloomberg Barclays | 45.02$ | 0.22$ | 0.49% | 45.06$ | 44.83$ | 45$ | 44.8$ | 46.9$ | 42.84$ | $3.199 mln | Buy | Sell |
![]() |
TFII | TFI International Inc | 96.71443$ | -0.26$ | -0.27% | 99.41$ | 96.36$ | 97.06$ | 96.72$ | 155.12$ | 72.02$ | $7.983 mln | Buy | Sell |
![]() |
TFLO | iShares Treasury Floating Rate | 50.48$ | 0.03$ | 0.06% | 50.48$ | 50.47$ | 50.475$ | 50.45$ | 50.69$ | 50.36$ | $6.663 mln | Buy | Sell |
![]() |
TFPM | Triple Flag Precious Metals | 28.49$ | 1.37$ | 5.08% | 28.49$ | 27.11$ | 27.38$ | 26.96$ | 28.49$ | 14.51$ | $5.883 mln | Buy | Sell |
![]() |
TFSL | TFS FINANCIAL CORPORATION | 13.61$ | -0.01$ | -0.07% | 13.77$ | 13.52$ | 13.66$ | 13.62$ | 14.995$ | 11.29$ | $3.820 mln | Buy | Sell |
![]() |
TFX | TELEFLEX INCORPORATED | 130.7$ | 1.61$ | 1.25% | 131.74$ | 129.5$ | 129.5$ | 129.09$ | 249.905$ | 108.9$ | $5.776 mln | Buy | Sell |
![]() |
TG | TREDEGAR CORPORATION | 7.84$ | 0.12$ | 1.55% | 7.885$ | 7.7001$ | 7.73$ | 7.72$ | 9.43$ | 5.86$ | $274 mln | Buy | Sell |
![]() |
TGB | Taseko Mines Ltd | 3.39$ | -0.03$ | -0.89% | 3.43$ | 3.33$ | 3.43$ | 3.36$ | 3.675$ | 1.67$ | $1.074 mln | Buy | Sell |
![]() |
TGL | Treasure Global Inc | 0.8457$ | 0.0113$ | 1.35% | 0.875$ | 0.8206$ | 0.8242$ | 0.84$ | 76.5$ | 0.8101$ | $3.509.152 | Buy | Sell |
![]() |
TGLS | Tecnoglass Inc. - Ordinary Shares | 72.74$ | 0.78$ | 1.08% | 73.285$ | 71.55$ | 73$ | 71.96$ | 90.34$ | 58.24$ | $3.418 mln | Buy | Sell |
![]() |
TGNA | Tegna Inc | 20.97$ | -0.19$ | -0.9% | 21.1$ | 20.965$ | 21.02$ | 21.16$ | 21.35$ | 13.445$ | $3.374 mln | Buy | Sell |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 26.44$ | -0.11$ | -0.41% | 27.125$ | 25.83$ | 26.54$ | 26.55$ | 34.37$ | 18.15$ | $2.059 mln | Buy | Sell |
![]() |
TGTX | TG THERAPEUTICS INC | 31.9$ | 0.32$ | 1% | 32.45$ | 31.15$ | 31.92$ | 31.89$ | 46.48$ | 21.11$ | $5.061 mln | Buy | Sell |
![]() |
TH | Target Hospitality Corp | 8.78$ | 0.09$ | 1.04% | 8.84$ | 8.62$ | 8.69$ | 8.69$ | 11.1$ | 4$ | $876 mln | Buy | Sell |
![]() |
THAR | Tharimmune, Inc. | 3.72$ | -0.31$ | -7.77% | 4.7$ | 3.571$ | 4.19$ | 3.99$ | 9.08$ | 0.952$ | $21.172.172 | Buy | Sell |
![]() |
THC | Tenet Healthcare | 196.18$ | 3.66$ | 1.9% | 196.73$ | 192.98$ | 193.53$ | 192.52$ | 196.73$ | 109.8239$ | $17.333 mln | Buy | Sell |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 59.29$ | 0.94$ | 1.61% | 59.305$ | 59.04$ | 59.08$ | 58.35$ | 69.99$ | 45.23$ | $228 mln | Buy | Sell |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 58.625$ | -1.305$ | -2.18% | 60.77$ | 58.5$ | 60.25$ | 59.93$ | 60.77$ | 40.5696$ | $695 mln | Buy | Sell |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 177.62$ | -3.72$ | -2.05% | 180.675$ | 176.87$ | 180.57$ | 181.34$ | 181.38$ | 142.475$ | $6.354 mln | Buy | Sell |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 1.44$ | -0.02$ | -1.4% | 1.54$ | 1.39$ | 1.53$ | 1.43$ | 1.67$ | 0.4025$ | $299 mln | Buy | Sell |
![]() |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $5.567 | Buy | Sell |
![]() |
THNPY | Technip Energies N.V. ADR | 27.378$ | -0.412$ | -1.48% | - | - | - | 27.79$ | - | - | $0 | Buy | Sell |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 59.73$ | 0.79$ | 1.34% | 59.9973$ | 59.0344$ | 59.74$ | 58.94$ | 59.9973$ | 37.03$ | $254 mln | Buy | Sell |
![]() |
THO | Thor Industries Inc | 112.33$ | 0.62$ | 0.56% | 114.49$ | 111.53$ | 112.21$ | 111.71$ | 118.85$ | 63.155$ | $5.976 mln | Buy | Sell |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 17.23$ | 0.11$ | 0.64% | 17.22$ | 17.05$ | 17.07$ | 17.09$ | 22.6$ | 15.14$ | $713 mln | Buy | Sell |
![]() |
THR | THERMON GROUP HOLDINGS Inc | 25.56$ | -0.79$ | -3% | 26.56$ | 25.3$ | 26.41$ | 26.35$ | 33.25$ | 23.05$ | $845 mln | Buy | Sell |
![]() |
THRM | GENTHERM INC | 36.055$ | 0.205$ | 0.57% | 36.52$ | 35.64$ | 36.09$ | 35.85$ | 51$ | 22.7475$ | $1.100 mln | Buy | Sell |
![]() |
THRY | Thryv Holdings Inc | 12.5$ | 0.1$ | 0.81% | 12.7$ | 12.31$ | 12.48$ | 12.4$ | 20.92$ | 10.025$ | $549 mln | Buy | Sell |
![]() |
THS | TREEHOUSE FOODS Inc | 18.16$ | 0$ | 0% | 18.72$ | 18.15$ | 18.19$ | 18.16$ | 43.84$ | 17.37$ | $917 mln | Buy | Sell |
![]() |
THTX | THERATECHNOLOGIES INC. | 3.27$ | 0.02$ | 0.62% | 3.28$ | 3.25$ | 3.25$ | 3.25$ | 3.28$ | 1.12$ | $150 mln | Buy | Sell |
![]() |
THW | Tekla World Healthcare Fund | 12.01$ | 0.09$ | 0.76% | 12.08$ | 11.9421$ | 11.96$ | 11.92$ | 13.48$ | 9.8$ | $479 mln | Buy | Sell |
![]() |
TIGO | Millicom International Cellul | 47.15$ | -0.76$ | -1.59% | 48.498$ | 46.97$ | 48.39$ | 47.91$ | 50.78$ | 23.61$ | $8.114 mln | Buy | Sell |
![]() |
TIGR | UP Fintech Holding Ltd | 12.31$ | -0.43$ | -3.38% | 13.42$ | 12.2$ | 13.195$ | 12.72$ | 14.48$ | 3.39$ | $2.221 mln | Buy | Sell |
![]() |
TIIAY | Telecom Italia SpA | 5.035$ | -0.011$ | -0.22% | 5.06$ | 5.023$ | 5.06$ | 5.046$ | 5.44$ | 2.19$ | $7.718 mln | Buy | Sell |
![]() |
TILE | INTERFACE INC | 28.18$ | 0.3$ | 1.08% | 28.315$ | 27.79$ | 28.15$ | 27.88$ | 28.315$ | 17.24$ | $1.645 mln | Buy | Sell |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 237.36$ | 0.0299$ | 0.01% | 239.2$ | 236.4408$ | 239.2$ | 237.3301$ | 239.2$ | 179.13$ | $1.780 mln | Buy | Sell |
![]() |
TIP | ISHARES TIPS BOND ETF | 111.45$ | 0.49$ | 0.44% | 111.46$ | 111.33$ | 111.37$ | 110.97$ | 111.505$ | 106.04$ | $13.976 mln | Buy | Sell |
![]() |
TIPT | Tiptree Inc | 22.64$ | -0.7$ | -3% | 23.505$ | 22.18$ | 23.35$ | 23.34$ | 26.9$ | 18.25$ | $849 mln | Buy | Sell |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.36$ | 0.05$ | 0.26% | 19.36$ | 19.35$ | 19.36$ | 19.3$ | 19.395$ | 18.385$ | $1.742 mln | Buy | Sell |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.84$ | 0.23$ | 0.43% | 53.8599$ | 53.7923$ | 53.7923$ | 53.61$ | 54.34$ | 51.54$ | $104 mln | Buy | Sell |
![]() |
TISI | TEAM INC | 19.23$ | -0.02$ | -0.1% | 19.49$ | 19.03$ | 19.49$ | 19.25$ | 26.77$ | 11.12$ | $86.512.962 | Buy | Sell |
![]() |
TITN | TITAN MACHINERY Inc | 20.64$ | 0.19$ | 0.93% | 21.08$ | 20.48$ | 20.53$ | 20.45$ | 23.4075$ | 12.5$ | $482 mln | Buy | Sell |
![]() |
TIVC | Tivic Health Systems | 2.81$ | 0.03$ | 1.03% | 2.96$ | 2.83$ | 2.92$ | 2.91$ | 15.64$ | 2.43$ | $4.423.640 | Buy | Sell |
![]() |
TIXT | TELUS International (CDA) Inc | 4.472427$ | 0$ | 0% | 4.5$ | 4.47$ | 4.48$ | 4.47$ | 4.6$ | 2.13$ | $510 mln | Buy | Sell |
![]() |
TJX | TJX COMPANIES Inc (THE) | 139.26$ | -1.76$ | -1.25% | 141.5$ | 138.93$ | 141.42$ | 141.02$ | 145.58$ | 111.22$ | $155 mld. | Buy | Sell |
![]() |
TK | TEEKAY CORPORATION | 8.42$ | 0.17$ | 2.06% | 8.44$ | 8.205$ | 8.24$ | 8.25$ | 9.78$ | 5.65$ | $773 mln | Buy | Sell |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.54$ | -0.04$ | -0.72% | 5.59$ | 5.495$ | 5.52$ | 5.58$ | 7.63$ | 5.47$ | $4.875 mln | Buy | Sell |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 mln | Buy | Sell |
![]() |
TKLF | Tokyo Lifestyle Co., Ltd. | 3.5001$ | 0.0001$ | 0% | 3.52$ | 3.46$ | 3.52$ | 3.5$ | 6.6$ | 2.2$ | $14.815.157 | Buy | Sell |
![]() |
TKNO | Alpha Teknova Inc | 4.36$ | 0.12$ | 2.83% | 4.36$ | 4.2$ | 4.23$ | 4.24$ | 10.37$ | 4$ | $233 mln | Buy | Sell |
![]() |
TKO | TKO Group Holdings Inc | 194$ | 3.92$ | 2.06% | 195.63$ | 190.6$ | 190.6$ | 190.08$ | 195.63$ | 113.16$ | $15.935 mln | Buy | Sell |
![]() |
TKR | THE TIMKEN COMPANY | 77.78$ | 0.36$ | 0.46% | 79.07$ | 77.2$ | 77.81$ | 77.42$ | 87.52$ | 56.2$ | $5.417 mln | Buy | Sell |
![]() |
TLF | Tandy Leather Factory | 3.0699$ | 0.0199$ | 0.65% | 3.07$ | 3.02$ | 3.07$ | 3.05$ | 5.48$ | 2.69$ | $24.766.424 | Buy | Sell |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 102.65$ | 1.22$ | 1.2% | 102.675$ | 102.275$ | 102.38$ | 101.33$ | 111.83$ | 96.74$ | $11.466 mln | Buy | Sell |
![]() |
TLK | Telekomunikasi Indonesia Perse | 19.42$ | 0.18$ | 0.94% | 19.45$ | 19.3$ | 19.34$ | 19.24$ | 21$ | 13.15$ | $19.238 mln | Buy | Sell |
![]() |
TLPH | Talphera Inc | 0.5285$ | 0.0335$ | 6.5% | 0.55$ | 0.501$ | 0.501$ | 0.5157$ | 1.19$ | 0.38$ | $10.846.223 | Buy | Sell |
![]() |
TLRY | Tilray Inc | 1.1597$ | 0.04$ | 3.48% | 1.22$ | 1.14$ | 1.16$ | 1.15$ | 1.88$ | 0.3507$ | $1.276 mln | Buy | Sell |
![]() |
TLS | Telos Corp | 6.27$ | -0.3$ | -4.57% | 6.9$ | 6.035$ | 6.66$ | 6.57$ | 6.9$ | 1.83$ | $456 mln | Buy | Sell |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.6271$ | 0.08$ | 5.06% | 1.67$ | 1.51$ | 1.65$ | 1.58$ | 2.6$ | 0.6295$ | $190 mln | Buy | Sell |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 88.58$ | 1.36$ | 1.56% | 88.61$ | 88.14$ | 88.22$ | 87.2$ | 101.64$ | 83.295$ | $48.825 mln | Buy | Sell |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 87.43$ | 0.4895$ | 0.56% | 87.92$ | 87.34$ | 87.77$ | 86.9405$ | 88.2999$ | 66.11$ | $560 mln | Buy | Sell |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 61.035$ | 0.6132$ | 1.01% | 61.39$ | 60.81$ | 61.33$ | 60.4218$ | 61.86$ | 43.81$ | $281 mln | Buy | Sell |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 23$ | 0.25$ | 1.1% | 23.03$ | 22.94$ | 22.95$ | 22.77$ | 27.39$ | 22.18$ | $1.354 mln | Buy | Sell |
![]() |
TLYS | TILLY'S Inc | 1.92$ | -0.2$ | -9.52% | 2.17$ | 1.87$ | 2.1$ | 2.1$ | 5.35$ | 0.571$ | $44.481.719 | Buy | Sell |
![]() |
TM | TOYOTA MOTOR CORPORATION | 199.62$ | 1.98$ | 1% | 200.98$ | 198.875$ | 199.99$ | 197.64$ | 201.8$ | 155$ | $315 mld. | Buy | Sell |
![]() |
TMC | TMC the metals company Inc. | 5.1796$ | 0$ | 0% | 5.21$ | 4.93$ | 5.14$ | 5.12$ | 8.63$ | 0.721$ | $2.105 mln | Buy | Sell |
![]() |
TMCI | Treace Medical Concepts Inc | 7.17$ | 0$ | 0% | 7.31$ | 7.01$ | 7.21$ | 7.17$ | 10.79$ | 4.54$ | $453 mln | Buy | Sell |
![]() |
TMDE | TMD Energy | 0.9099$ | 0.0146$ | 1.65% | 0.92$ | 0.8501$ | 0.8736$ | 0.8826$ | 6.27$ | 0.671$ | $0 | Buy | Sell |
![]() |
TMDX | Transmedics Group Inc | 104.5$ | -0.04$ | -0.04% | 105.7467$ | 101$ | 104.12$ | 104.05$ | 169.29$ | 55$ | $3.562 mln | Buy | Sell |
![]() |
TME | Tencent Music Entertainment Group | 24.59$ | -0.18$ | -0.73% | 25.08$ | 24.49$ | 25$ | 24.67$ | 26.54$ | 9.41$ | $21.111 mln | Buy | Sell |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 39.82$ | 1.69$ | 4.43% | 39.91$ | 39.3101$ | 39.42$ | 38.14$ | 64.98$ | 33.5099$ | $5.294 mln | Buy | Sell |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 71.84$ | 1.74$ | 2.48% | 72.5$ | 70.52$ | 71.55$ | 70.1$ | 75.49$ | 51.895$ | $7.101 mln | Buy | Sell |
![]() |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 492.6$ | 3.11$ | 0.64% | 502$ | 489.12$ | 490$ | 489.49$ | 627.88$ | 385.46$ | $186 mld. | Buy | Sell |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 69.92$ | -0.95$ | -1.34% | 71.8$ | 69.53$ | 71.38$ | 70.87$ | 79.01$ | 53.95$ | $1.009 mln | Buy | Sell |
![]() |
TMQ | Trilogy Metals Inc. | 1.88$ | 0.08$ | 4.55% | 1.87$ | 1.8$ | 1.8$ | 1.76$ | 2.0897$ | 0.47$ | $309 mln | Buy | Sell |
![]() |
TMUS | T-MOBILE US Inc | 252.76$ | 0.64$ | 0.25% | 255.735$ | 251.61$ | 252.83$ | 252.12$ | 276.49$ | 192.645$ | $284 mld. | Buy | Sell |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 35.96$ | -1.63$ | -4.33% | 36.53$ | 35.955$ | 36.42$ | 37.64$ | 44.3$ | 26.1593$ | $169 mln | Buy | Sell |
![]() |
TNA | Direxion Daily Small Cap Bull | 42.9063$ | 0.61$ | 1.44% | 44.15$ | 41.6014$ | 43.15$ | 42.49$ | 58$ | 18.01$ | $2.216 mln | Buy | Sell |
![]() |
TNC | TENNANT COMPANY | 82.94$ | 0.37$ | 0.45% | 83.5$ | 81.49$ | 82.87$ | 82.57$ | 98.52$ | 67.32$ | $1.532 mln | Buy | Sell |
![]() |
TNDM | Tandem Diabetes Care Inc | 12.48$ | 0.19$ | 1.53% | 12.835$ | 12.335$ | 12.45$ | 12.39$ | 47.6$ | 9.98$ | $843 mln | Buy | Sell |
![]() |
TNET | TriNet Group, Inc. | 70.66$ | -0.93$ | -1.3% | 72.84$ | 69.92$ | 71.43$ | 71.59$ | 99.78$ | 62.55$ | $3.433 mln | Buy | Sell |
![]() |
TNGX | Tango Therapeutics Inc | 6.94$ | 0.11$ | 1.61% | 7.4$ | 6.78$ | 6.91$ | 6.83$ | 11.92$ | 1.03$ | $772 mln | Buy | Sell |
![]() |
TNK | Teekay Tankers Ltd | 52.08$ | 1.34$ | 2.64% | 52.25$ | 50.83$ | 50.83$ | 50.74$ | 62.447$ | 33.3502$ | $1.546 mln | Buy | Sell |
![]() |
TNL | Travel + Leisure Co | 62.69$ | -0.76$ | -1.2% | 64.115$ | 62.09$ | 63.6$ | 63.45$ | 64.115$ | 37.77$ | $4.070 mln | Buy | Sell |
![]() |
TNON | Tenon Medical, Inc. | 1.1899$ | 0.03$ | 2.61% | 1.2$ | 1.13$ | 1.13$ | 1.15$ | 15.7884$ | 0.85$ | $10.565.384 | Buy | Sell |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 26.3227$ | 0.23$ | 0.87% | 26.8479$ | 25.33$ | 26.29$ | 26.31$ | 130$ | 6.76$ | $231 mln | Buy | Sell |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 1.3301$ | 0.11$ | 8.87% | 1.37$ | 1.26$ | 1.26$ | 1.24$ | 4.01$ | 0.36$ | $217 mln | Buy | Sell |
![]() |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Buy | Sell |
![]() |
TOI | The Oncology Institute Inc | 3.45$ | 0.04$ | 1.23% | 3.42$ | 3.05$ | 3.08$ | 3.26$ | 4.5$ | 0.1253$ | $323 mln | Buy | Sell |
![]() |
TOK | iShares MSCI Kokusai ETF | 131.2515$ | 1.302$ | 1.01% | 131.0497$ | 131.0497$ | 130.72$ | 130.22$ | 131.38$ | 99.96$ | $230 mln | Buy | Sell |
![]() |
TOKE | Cambria Cannabis ETF | 6.205$ | 0.155$ | 2.56% | 6.2299$ | 6.08$ | 6.08$ | 6.05$ | 6.92$ | 3.86$ | $13.961.262 | Buy | Sell |
![]() |
TOL | TOLL BROTHERS Inc | 147.8$ | 1.96$ | 1.35% | 149.79$ | 145.43$ | 148.39$ | 145.41$ | 169.52$ | 86.67$ | $14.245 mln | Buy | Sell |
![]() |
TOLZ | ProShares DJ Brookfield Global | 53.33$ | 0.1084$ | 0.2% | 53.5$ | 53.0803$ | 53.5$ | 53.2216$ | 54.9$ | 47.705$ | $141 mln | Buy | Sell |
![]() |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1.426 | Buy | Sell |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 0.881$ | 0.0139$ | 1.6% | 0.8815$ | 0.83$ | 0.8659$ | 0.8671$ | 1.5$ | 0.6273$ | $17.686.256 | Buy | Sell |
![]() |
TONX | TON Strategy Company | 9.5$ | -0.14$ | -1.29% | 11.36$ | 10.3921$ | 11.05$ | 10.85$ | 29.77$ | 0.0407$ | $571 mln | Buy | Sell |
![]() |
TOON | Kartoon Studios Inc. | 0.802$ | -0.0243$ | -2.94% | 0.832499$ | 0.8$ | 0.823$ | 0.8265$ | 0.9292$ | 0.4601$ | $38.483.542 | Buy | Sell |
![]() |
TOPP | Toppoint Holdings Inc. | 1.92$ | -0.09$ | -4.48% | 1.99$ | 1.91$ | 1.99$ | 2.01$ | 4.5$ | 0.9667$ | $33.600.000 | Buy | Sell |
![]() |
TOST | Toast Inc | 41.22$ | 0.11$ | 0.27% | 41.4499$ | 40.39$ | 41.26$ | 41.11$ | 49.66$ | 22.91$ | $21.022 mln | Buy | Sell |
![]() |
TOTL | SPDR Doubleline Total Return T | 40.53$ | 0.18$ | 0.45% | 40.5754$ | 40.5208$ | 40.55$ | 40.35$ | 41.6885$ | 38.97$ | $3.877 mln | Buy | Sell |
![]() |
TOUR | Tuniu Corporation - American Depositary Shares | 0.875$ | -0.0161$ | -1.8% | 0.901801$ | 0.86$ | 0.8936$ | 0.8946$ | 1.76$ | 0.746$ | $95.009.531 | Buy | Sell |
![]() |
TOVX | Theriva Biologics, Inc. | 0.3982$ | 0.0145$ | 3.72% | 0.408$ | 0.3871$ | 0.39$ | 0.3902$ | 4.97$ | 0.3654$ | $3.821.904 | Buy | Sell |
![]() |
TOWN | TOWNE BANK (VA) | 36.36$ | -0.21$ | -0.57% | 37.07$ | 35.89$ | 36.7$ | 36.57$ | 38.28$ | 29.43$ | $2.727 mln | Buy | Sell |
![]() |
TOYO | TOYO Co., Ltd | 5.89$ | 0.33$ | 6.13% | 5.94$ | 5.42$ | 5.89$ | 5.38$ | 6.28$ | 2.3$ | $274 mln | Buy | Sell |
![]() |
TPB | Turning Point Brands Inc | 100.9$ | 2.08$ | 2.1% | 101.3999$ | 97.45$ | 99.27$ | 98.82$ | 102.9$ | 38.08$ | $1.819 mln | Buy | Sell |
![]() |
TPET | Trio Petroleum Corp. | 1.13$ | -0.01$ | -0.88% | 1.15$ | 1.11$ | 1.12$ | 1.14$ | 4.5$ | 0.79$ | $9.538.159 | Buy | Sell |
![]() |
TPG | TPG Inc | 58.52$ | -0.5$ | -0.85% | 60.13$ | 57.79$ | 59.74$ | 59.02$ | 72.98$ | 37.52$ | $8.253 mln | Buy | Sell |
![]() |
TPH | TRI Pointe Group Inc | 37.14$ | 0.83$ | 2.29% | 37.515$ | 36.63$ | 36.98$ | 36.31$ | 46.91$ | 27.9$ | $3.367 mln | Buy | Sell |
![]() |
TPICQ | TPI Composites Inc | 0.045$ | -0.0039$ | -7.98% | 0.05$ | 0.038$ | 0.0383$ | 0.0489$ | 0.1$ | 0.0222$ | $0 | Buy | Sell |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 889.19$ | -39.74$ | -4.28% | 925.155$ | 889.05$ | 915.55$ | 928.93$ | 1769.14$ | 766.505$ | $20.440 mln | Buy | Sell |
![]() |
TPOR | Direxion Daily Transportation | 26.26$ | -0.37$ | -1.39% | 27.3899$ | 25.835$ | 26.81$ | 26.63$ | 41.5899$ | 14.0163$ | $14.443.026 | Buy | Sell |
![]() |
TPR | Tapestry Inc | 104.18$ | -1.64$ | -1.55% | 106$ | 102.97$ | 105.73$ | 105.82$ | 114.05$ | 40.075$ | $21.682 mln | Buy | Sell |
![]() |
TPST | Tempest Therapeutics Inc | 11.08$ | 0.96$ | 9.57% | 11.17$ | 10.12$ | 10.12$ | 10.03$ | 20.669999$ | 5.3495$ | $49.196.984 | Buy | Sell |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.8999$ | 0.03$ | 0.44% | 6.88$ | 6.74$ | 6.86$ | 6.8$ | 8.5$ | 5.53$ | $278 mln | Buy | Sell |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 20.4$ | -0.1$ | -0.49% | 20.55$ | 20.21$ | 20.51$ | 20.5$ | 22.3$ | 17.5$ | $149 mln | Buy | Sell |
![]() |
TQQQ | Proshares Ultrapro Qqq | 91.34$ | 0.3$ | 0.33% | 94.24$ | 89.6872$ | 93.94$ | 91.52$ | 96.32$ | 35$ | $26.388 mln | Buy | Sell |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 40.82$ | 0.4$ | 0.99% | 40.995$ | 40.405$ | 40.48$ | 40.42$ | 41.27$ | 29.03$ | $1.707 mln | Buy | Sell |
![]() |
TRAK | ReposiTrak | 17.17$ | 0.36$ | 2.14% | 17.2$ | 16.7545$ | 16.94$ | 16.81$ | 25.01$ | 15.12$ | $314 mln | Buy | Sell |
![]() |
TRAW | Traws Pharma, Inc. | 1.75$ | 0.125$ | 7.51% | 1.83$ | 1.6$ | 1.66$ | 1.665$ | 19.44$ | 0.97$ | $12.361.701 | Buy | Sell |
![]() |
TRC | TEJON RANCH CO. | 16.6$ | -0.34$ | -2.01% | 17.23$ | 16.42$ | 17.08$ | 16.94$ | 19.39$ | 14.705$ | $446 mln | Buy | Sell |
![]() |
TRDA | Entrada Therapeutics Inc | 5.29$ | 0.07$ | 1.34% | 5.525$ | 5.21$ | 5.26$ | 5.22$ | 21.79$ | 4.93$ | $201 mln | Buy | Sell |
![]() |
TREE | LendingTree, Inc. | 71.81$ | 0.56$ | 0.79% | 73.2563$ | 70.58$ | 72.46$ | 71.25$ | 73.2563$ | 33.5$ | $978 mln | Buy | Sell |
![]() |
TREX | TREX COMPANY Inc | 64.6$ | 2.34$ | 3.76% | 66.055$ | 63.525$ | 64$ | 62.26$ | 80.74$ | 49.01$ | $6.927 mln | Buy | Sell |
![]() |
TRGP | TARGA RESOURCES Corp | 162.35$ | -4.19$ | -2.52% | 165.84$ | 157.8$ | 165.6$ | 166.54$ | 218.51$ | 142.11$ | $34.936 mln | Buy | Sell |
![]() |
TRI | Thomson Reuters Corp | 174.34$ | -4.13$ | -2.31% | 180$ | 173.61$ | 180$ | 178.77$ | 218.42$ | 159.77$ | $78.572 mln | Buy | Sell |
![]() |
TRIN | Trinity Capital Inc | 16.23$ | 0.04$ | 0.25% | 16.31$ | 16.155$ | 16.31$ | 16.19$ | 16.82$ | 12.5$ | $1.141 mln | Buy | Sell |
![]() |
TRIP | Tripadvisor | 17.56$ | -0.32$ | -1.78% | 18.27$ | 17.19$ | 17.94$ | 17.96$ | 19.26$ | 10.43$ | $2.039 mln | Buy | Sell |
![]() |
TRKNY | Turk Telekomunikasyon AS | 2.57$ | -0.04$ | -1.53% | 2.57$ | 2.57$ | 2.57$ | 2.61$ | 3.22$ | 2.458$ | $4.498 mln | Buy | Sell |
![]() |
TRMB | Trimble Inc | 80.74$ | 1.03$ | 1.29% | 80.96$ | 79.51$ | 80.02$ | 79.71$ | 87.5$ | 52.91$ | $19.214 mln | Buy | Sell |
![]() |
TRMD | TORM PLC | 23.02$ | 0.25$ | 1.1% | 23.04$ | 22.63$ | 22.76$ | 22.77$ | 36.8$ | 13.6$ | $2.255 mln | Buy | Sell |
![]() |
TRMK | Trustmark Corp | 40.25$ | -0.53$ | -1.3% | 41.335$ | 39.96$ | 40.9$ | 40.78$ | 41.335$ | 29.77$ | $2.430 mln | Buy | Sell |
![]() |
TRML | Tourmaline Bio Inc | 26.74$ | 1.64$ | 6.53% | 28.455$ | 25.73$ | 25.8$ | 25.1$ | 29.7883$ | 11.56$ | $687 mln | Buy | Sell |
![]() |
TRN | TRINITY INDUSTRIES Inc | 28.57$ | -0.02$ | -0.07% | 28.92$ | 28.15$ | 28.56$ | 28.59$ | 39.83$ | 22.38$ | $2.310 mln | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 59.08$ | 1.18$ | 2.04% | 59.35$ | 58.255$ | 58.45$ | 57.9$ | 70.1$ | 48.18$ | $6.103 mln | Buy | Sell |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 3.16$ | -0.475$ | -13.1% | 3.6$ | 3.11$ | 3.6$ | 3.625$ | 440$ | 3.0701$ | $5.514.276 | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 78.18$ | 0.53$ | 0.68% | 78.92$ | 75.295$ | 77.88$ | 77.65$ | 133.7199$ | 67.555$ | $729 mln | Buy | Sell |
![]() |
TRON | Tron Inc. | 2.71$ | -0.8$ | -22.86% | 3.325$ | 2.68$ | 3.1$ | 3.5$ | 12.8$ | 2.68$ | $90.698.310 | Buy | Sell |
![]() |
TROO | TROOPS Inc | 1.025$ | 0.015$ | 1.49% | 1.0857$ | 0.92$ | 0.9699$ | 1.01$ | 4.5$ | 0.4878$ | $115 mln | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 109.0682$ | -3.36$ | -3.01% | 112.01$ | 107.73$ | 111.78$ | 111.52$ | 125.8078$ | 77.85$ | $23.964 mln | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 4.42$ | 0.3$ | 7.18% | 4.65$ | 4.22$ | 4.24$ | 4.18$ | 15.07$ | 2.9501$ | $701 mln | Buy | Sell |
![]() |
TRP | TC Energy Corp | 51.982921$ | 0.45$ | 0.88% | 51.99$ | 51.08$ | 51.58$ | 51.41$ | 52.39$ | 43.39$ | $54.060 mln | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 38.73$ | -0.53$ | -1.35% | 39.705$ | 38.49$ | 39.32$ | 39.26$ | 39.705$ | 19.33$ | $1.574 mln | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 39.95$ | -0.77$ | -1.89% | 40.96$ | 39.52$ | 40.62$ | 40.72$ | 40.96$ | 27.18$ | $753 mln | Buy | Sell |
![]() |
TRT | TRIO-TECH INTERNATIONAL | 5.37$ | -0.13$ | -2.36% | 5.37$ | 5.37$ | 5.37$ | 5.5$ | 7.8799$ | 4.62$ | $23.159.763 | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 9.68$ | 0.17$ | 1.79% | 9.85$ | 9.55$ | 9.55$ | 9.51$ | 9.85$ | 6.47$ | $761 mln | Buy | Sell |
![]() |
TRU | TransUnion | 93.04$ | 1$ | 1.12% | 92.77$ | 89$ | 90.01$ | 89.02$ | 113.17$ | 66.38$ | $18.124 mln | Buy | Sell |
![]() |
TRUE | TrueCar Inc | 2.16$ | 0.04$ | 1.89% | 2.19$ | 2.115$ | 2.14$ | 2.12$ | 4.62$ | 1.0515$ | $191 mln | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 3.45$ | -0.09$ | -2.51% | 3.61$ | 3.45$ | 3.59$ | 3.59$ | 12.425$ | 3.32$ | $3.855.730 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 44.09$ | -0.56$ | -1.25% | 45.29$ | 43.53$ | 44.67$ | 44.65$ | 57.9$ | 31$ | $1.896 mln | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 275.22$ | -4.21$ | -1.51% | 280.37$ | 273.955$ | 279.04$ | 279.43$ | 280.7$ | 224.62$ | $61.961 mln | Buy | Sell |
![]() |
TRVG | Trivago NV | 3.34$ | 0.03$ | 0.91% | 3.4218$ | 3.23$ | 3.34$ | 3.31$ | 5.83$ | 1.6$ | $76.699.813 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 7.01$ | -0.22$ | -3.04% | 7.32$ | 6.93$ | 7.22$ | 7.23$ | 8.78$ | 2.36$ | $854 mln | Buy | Sell |
![]() |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 0.4095$ | 0.0026$ | 0.65% | 0.4114$ | 0.393$ | 0.4114$ | 0.4021$ | 0.4273$ | 0.2651$ | $116 mln | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 34.88$ | -0.96$ | -2.68% | 35.53$ | 34.84$ | 35.53$ | 35.84$ | 40.87$ | 27.59$ | $20.278 mln | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 23.1$ | 1.36$ | 6.26% | 23.91$ | 21.9$ | 21.9$ | 21.74$ | 29.91$ | 10.103432$ | $339 mln | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 34.54$ | 0.01$ | 0.03% | 34.8$ | 33.96$ | 34.8$ | 34.53$ | 34.95$ | 27.5076$ | $273 mln | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 60.57$ | -0.12$ | -0.2% | 60.87$ | 60.055$ | 60.78$ | 60.64$ | 63.9899$ | 46.8504$ | $32.099 mln | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 17.08$ | -1.31$ | -7.17% | 17.62$ | 16.45$ | 17.28$ | 18.28$ | 208.4$ | 16.45$ | $68.815.013 | Buy | Sell |
![]() |
TSE | Trinseo PLC | 2.47$ | 0.09$ | 3.81% | 2.49$ | 2.3692$ | 2.4$ | 2.36$ | 7.05$ | 1.9$ | $88.802.860 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 63.24$ | 0.24$ | 0.38% | 64.87$ | 62.36$ | 64.73$ | 62.97$ | 64.87$ | 28.64$ | $7.073 mln | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 3.29$ | 0.1$ | 3.07% | 3.4$ | 3.21$ | 3.3$ | 3.26$ | 3.4$ | 1.05$ | $897 mln | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.98$ | 0.02$ | 0.4% | 4.9871$ | 4.94$ | 4.94$ | 4.96$ | 5.21$ | 4.6101$ | $238 mln | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 13.97$ | 0.56$ | 4.16% | 14.25$ | 13.73$ | 13.86$ | 13.45$ | 23.03$ | 7.93$ | $15.087.614 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 349.46$ | 12.186$ | 3.6% | 355.87$ | 344.6801$ | 348$ | 338.624$ | 488.5399$ | 210.57$ | $1.127 mld. | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 6.67$ | 0.45$ | 7.15% | 6.92$ | 6.5146$ | 6.635$ | 6.29$ | 20.279$ | 3.11$ | $30.948.800 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 13.41$ | 0.9$ | 7.14% | 13.88$ | 13.05$ | 13.29$ | 12.61$ | 41.5$ | 6.29$ | $6.372 mln | Buy | Sell |
![]() |
TSLQ | AXS TSLA Bear Daily ETF | 13.69$ | -1.05$ | -7.17% | 14.118$ | 13.175$ | 13.85$ | 14.64$ | 175.679996$ | 13.175$ | $273 mln | Buy | Sell |