Cập nhật cuối: 13/09/2025 7:51:57 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XBIO | Xenetic Biosciences Inc | 3.6$ | 0.5$ | 16.13% | 3.7$ | 3.06$ | 3.06$ | 3.6$ | 5.2683$ | 2.2$ | $5.551.700 | Mua | Bán |
 |
XBIT | XBiotech Inc | 2.8$ | -0.07$ | -2.48% | 2.863$ | 2.75$ | 2.84$ | 2.75$ | 8.32$ | 2.5$ | $85.365.647 | Mua | Bán |
 |
XBP | XBP Europe Holdings Inc | 0.775828$ | 0.0729$ | 7.86% | 1.01$ | 0.8573$ | 0.9283$ | 1$ | 2.5599$ | 0.415$ | $91.172.182 | Mua | Bán |
 |
XCUR | Exicure Inc | 3.875$ | 0.275$ | 7.64% | 4.12$ | 3.7$ | 4.12$ | 3.875$ | 36$ | 1.91$ | $24.481.448 | Mua | Bán |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 44.1497$ | 0.01$ | 0.02% | 44.12$ | 43.99$ | 44.01$ | 44.05$ | 53.78$ | 38.6302$ | $418 mn | Mua | Bán |
 |
XEL | XCEL ENERGY Inc | 73.62$ | 0.5$ | 0.69% | 73.72$ | 72.6$ | 72.85$ | 73.35$ | 74.57$ | 62.12$ | $43.541 mn | Mua | Bán |
 |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4.710.369 | Mua | Bán |
 |
XENE | Xenon Pharmaceuticals Inc | 36.21$ | -1.01$ | -2.71% | 37.22$ | 36.19$ | 37.11$ | 36.21$ | 46$ | 26.74$ | $2.792 mn | Mua | Bán |
 |
XERS | Xeris Pharmaceuticals Inc | 7.49$ | -0.19$ | -2.47% | 7.695$ | 7.4$ | 7.61$ | 7.49$ | 8.03$ | 2.69$ | $1.209 mn | Mua | Bán |
 |
XES | SPDR S&P Oil & Gas Equipment | 70.5$ | -0.87$ | -1.22% | 72$ | 70.44$ | 71.72$ | 70.5$ | 88.62$ | 51.19$ | $156 mn | Mua | Bán |
 |
XFLT | XAI Octagon Floating Rate | 5.67$ | 0.02$ | 0.36% | 5.67$ | 5.63$ | 5.63$ | 5.65$ | 7.16$ | 4.76$ | $432 mn | Mua | Bán |
 |
XFOR | X4 Pharmaceuticals Inc | 3.26$ | -0.04$ | -1.21% | 3.4$ | 3.2$ | 3.31$ | 3.26$ | 26.829003$ | 1.35$ | $37.191.244 | Mua | Bán |
 |
XGN | Exagen Inc | 9.93$ | -0.26$ | -2.6% | 10.09$ | 9.7$ | 10.04$ | 9.74$ | 10.34$ | 2.38$ | $218 mn | Mua | Bán |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 116.16$ | -2.61$ | -2.2% | 118.31$ | 115.93$ | 117.91$ | 116.16$ | 126.09$ | 84.48$ | $1.946 mn | Mua | Bán |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 80.62$ | -1.63$ | -1.98% | 82.03$ | 80.56$ | 82.03$ | 80.62$ | 97.0999$ | 71.25$ | $153 mn | Mua | Bán |
 |
XHG | XChange TEC.INC | 1.38$ | 0.32$ | 29.63% | 1.87$ | 1.05$ | 1.05$ | 1.4$ | 1200$ | 0.813$ | $138 tỷ | Mua | Bán |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.72$ | 0.03$ | 0.2% | 14.79$ | 14.58$ | 14.67$ | 14.72$ | 16.5$ | 8.55$ | $1.410 mn | Mua | Bán |
 |
XHS | SPDR S&P Health Care Services | 98.8458$ | -0.78$ | -0.78% | 99.52$ | 98.8458$ | 99.52$ | 99.1$ | 103.498$ | 87.64$ | $74.134.350 | Mua | Bán |
 |
XIFR | XPLR Infrastructure, LP | 10.08$ | -0.02$ | -0.2% | 10.18$ | 9.98$ | 10.05$ | 10.08$ | 10.62$ | 7.525$ | $947 mn | Mua | Bán |
 |
XITK | SPDR FactSet Innovative Technology ETF | 190.1891$ | -1.05$ | -0.55% | 190.45$ | 190.1891$ | 190.396$ | 190.36$ | 196.6$ | 138.01$ | $89.388.877 | Mua | Bán |
 |
XLB | MATERIALS SELECT SECTOR FD | 91.68$ | -0.9$ | -0.97% | 92.48$ | 91.51$ | 92.13$ | 91.68$ | 97.87$ | 73.12$ | $5.599 mn | Mua | Bán |
 |
XLC | Communication Services SPDR Fund | 117.35$ | 0.97$ | 0.83% | 117.59$ | 116.41$ | 116.59$ | 117.35$ | 117.59$ | 84.02$ | $26.709 mn | Mua | Bán |
 |
XLE | ENERGY SEL SECT SPDR FD | 88.58$ | -0.51$ | -0.57% | 89.9$ | 88.58$ | 89.5$ | 88.59$ | 97.92$ | 74.49$ | $26.682 mn | Mua | Bán |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 53.73$ | -0.23$ | -0.43% | 54.065$ | 53.71$ | 53.96$ | 53.8$ | 54.25$ | 42.21$ | $54.197 mn | Mua | Bán |
 |
XLG | Invesco S&P 500 Top 50 ETF | 56.748$ | 0.23$ | 0.41% | 56.75$ | 56.37$ | 56.47$ | 56.65$ | 56.75$ | 39.5$ | $10.507 mn | Mua | Bán |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 151.58$ | -1.28$ | -0.84% | 152.84$ | 151.485$ | 152.48$ | 151.52$ | 155.15$ | 112.75$ | $23.325 mn | Mua | Bán |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 270.7892$ | -0.18$ | -0.07% | 271.86$ | 270.3$ | 271.6$ | 270.88$ | 272.23$ | 172.45$ | $86.559 mn | Mua | Bán |
 |
XLO | Xilio Therapeutics Inc | 0.7301$ | 0.0069$ | 0.95% | 0.7499$ | 0.7154$ | 0.73$ | 0.7366$ | 1.7$ | 0.615$ | $37.839.557 | Mua | Bán |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 80.29$ | -0.29$ | -0.36% | 80.64$ | 80.115$ | 80.45$ | 80.3$ | 84.53$ | 75.605$ | $16.056 mn | Mua | Bán |
 |
XLRE | The Real Estate Select SPDR Fund | 42.27$ | -0.19$ | -0.45% | 42.58$ | 42.31$ | 42.42$ | 42.35$ | 45.5799$ | 35.76$ | $7.850 mn | Mua | Bán |
 |
XLU | UTILITIES SEL SECT SPDR FD | 85.68$ | 0.43$ | 0.51% | 85.75$ | 84.68$ | 84.83$ | 85.5$ | 87.665$ | 71.02$ | $21.276 mn | Mua | Bán |
 |
XLV | HEALTH CARE SELECT SECT FD | 138.02$ | -1.61$ | -1.15% | 139.81$ | 138.1$ | 139.23$ | 138.11$ | 157.59$ | 127.35$ | $34.452 mn | Mua | Bán |
 |
XLY | CONSUMER DISC SEL SPDR FD | 238.64$ | 1.23$ | 0.52% | 238.98$ | 236.925$ | 237.03$ | 238.63$ | 240.28$ | 173.1001$ | $24.402 mn | Mua | Bán |
 |
XME | SPDR S&P Metals & Mining ETF | 85.57$ | -0.47$ | -0.55% | 86.32$ | 85.35$ | 85.87$ | 85.57$ | 86.6$ | 45.89$ | $2.413 mn | Mua | Bán |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 64.01$ | -0.3$ | -0.47% | 64.24$ | 63.96$ | 64.24$ | 64.01$ | 65.991$ | 54.58$ | $814 mn | Mua | Bán |
 |
XMMO | Invesco S&P MidCap Momentum | 135.03$ | -0.98$ | -0.72% | 136.13$ | 135.03$ | 135.87$ | 135.03$ | 137.14$ | 97.5$ | $4.618 mn | Mua | Bán |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.77$ | -0.0156$ | -0.07% | 21.77$ | 21.72$ | 21.75$ | 21.77$ | 23.2065$ | 19.73$ | $177 mn | Mua | Bán |
 |
XMTR | Xometry Inc | 50.96$ | 0.33$ | 0.65% | 51.4$ | 49.76$ | 50.48$ | 50.96$ | 51.87$ | 16.26$ | $2.514 mn | Mua | Bán |
 |
XNCR | XENCOR Inc | 8.72$ | 0.1$ | 1.18% | 8.7$ | 8.26$ | 8.51$ | 8.6$ | 27.24$ | 6.92$ | $622 mn | Mua | Bán |
 |
XNET | Xunlei Limited - American Depositary Receipts | 7.5$ | 0.04$ | 0.53% | 7.63$ | 7.37$ | 7.51$ | 7.55$ | 8.8$ | 1.51$ | $469 mn | Mua | Bán |
 |
XNTK | SPDR NYSE Technology ETF | 257.43$ | 0.68$ | 0.26% | 257.815$ | 256.3901$ | 257.28$ | 257.43$ | 258.45$ | 159.43$ | $1.331 mn | Mua | Bán |
 |
XOMA | XOMA Corp | 37.42$ | -0.3$ | -0.8% | 37.98$ | 37$ | 37.98$ | 37.42$ | 38$ | 18.352$ | $452 mn | Mua | Bán |
 |
XOP | SPDR S&P Oil & Gas Exploration | 130.25$ | -1.31$ | -1% | 132.74$ | 130.06$ | 132.08$ | 130.06$ | 149.815$ | 99.01$ | $1.758 mn | Mua | Bán |
 |
XOS | Xos Inc | 2.4396$ | 0$ | 0% | 2.4825$ | 2.36$ | 2.38$ | 2.4$ | 9.1499$ | 2.21$ | $21.201.546 | Mua | Bán |
 |
XOVR | ERShares Private-Public Cross | 20.68$ | -0.05$ | -0.24% | 20.82$ | 20.68$ | 20.82$ | 20.74$ | 20.9$ | 13.9246$ | $488 mn | Mua | Bán |
 |
XP | XP Inc | 18.87$ | -0.04$ | -0.21% | 19.04$ | 18.75$ | 18.82$ | 18.87$ | 20.64$ | 10.82$ | $8.209 mn | Mua | Bán |
 |
XPEL | Xpel Inc | 34.68$ | -1.22$ | -3.4% | 37.758$ | 34.25$ | 35.76$ | 34.68$ | 47.2286$ | 24.25$ | $960 mn | Mua | Bán |
 |
XPER | Xperi Corp | 6.03$ | -0.04$ | -0.66% | 6.076$ | 5.955$ | 6.06$ | 6.03$ | 11.075$ | 5.685$ | $279 mn | Mua | Bán |
 |
XPEV | Xpeng Inc | 20.87$ | 0.29$ | 1.41% | 21.05$ | 20.49$ | 20.55$ | 20.87$ | 27.16$ | 8.62$ | $16.256 mn | Mua | Bán |
 |
XPL | Solitario Zinc Corp | 0.7799$ | -0.0015$ | -0.19% | 0.794$ | 0.7681$ | 0.7839$ | 0.7799$ | 0.9$ | 0.538$ | $70.341.575 | Mua | Bán |
 |
XPO | XPO Logistics Inc | 130.19$ | -4.21$ | -3.13% | 134.2$ | 130.13$ | 133.56$ | 130.19$ | 161$ | 85.06$ | $15.331 mn | Mua | Bán |
 |
XPOF | Xponential Fitness, Inc. | 8.9$ | 0.17$ | 1.94% | 9.03$ | 8.63$ | 8.73$ | 8.92$ | 18.87$ | 6.64$ | $312 mn | Mua | Bán |
 |
XPON | Expion360 Inc. | 1.27$ | -0.23$ | -15.65% | 1.47$ | 1.22$ | 1.42$ | 1.24$ | 22.81$ | 0.6$ | $4.412.894 | Mua | Bán |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 29.63$ | -0.35$ | -1.16% | 30.1499$ | 29.75$ | 30.1499$ | 29.84$ | 30.22$ | 14.2$ | $19.111.350 | Mua | Bán |
 |
XPRO | Expro Group Holdings NV | 12.33$ | -0.19$ | -1.52% | 12.67$ | 12.32$ | 12.62$ | 12.33$ | 18.56$ | 6.695$ | $1.425 mn | Mua | Bán |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 46.5$ | -1.11$ | -2.33% | 47.43$ | 46.5$ | 47.43$ | 46.5$ | 48.76$ | 35.2227$ | $170 mn | Mua | Bán |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 13.53$ | -0.41$ | -2.94% | 13.86$ | 13.5$ | 13.86$ | 13.53$ | 27.48$ | 12.16$ | $2.699 mn | Mua | Bán |
 |
XRMI | Global X S&P 500 Risk Managed | 17.8399$ | 0.0599$ | 0.34% | 17.85$ | 17.7801$ | 17.8$ | 17.8399$ | 19.6352$ | 17.38$ | $43.707.755 | Mua | Bán |
 |
XRPI | Volatility Shares Trust XRP | 19.01$ | 0.46$ | 2.48% | 19.02$ | 18.5$ | 18.62$ | 19.01$ | 23.529$ | 12.69$ | $202 mn | Mua | Bán |
 |
XRPT | Volatility Shares Trust XRP 2X | 19.27$ | 0.91$ | 5.04% | 18.97$ | 17.98$ | 18.18$ | 18.96$ | 30.926$ | 9.5698$ | $149 mn | Mua | Bán |
 |
XRT | SPDR S&P Retail ETF | 86.34$ | -1.81$ | -2.05% | 87.9$ | 86.27$ | 87.83$ | 86.35$ | 88.23$ | 61.33$ | $341 mn | Mua | Bán |
 |
XRX | Xerox Holdings Corporation | 3.7$ | -0.02$ | -0.54% | 3.74$ | 3.63$ | 3.7$ | 3.68$ | 11.29$ | 3.445$ | $466 mn | Mua | Bán |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 298.75$ | -0.9$ | -0.3% | 300.79$ | 298.38$ | 300.59$ | 298.75$ | 301.095$ | 156.775$ | $1.471 mn | Mua | Bán |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.33$ | -0.44$ | -0.92% | 47.73$ | 47.33$ | 47.73$ | 47.33$ | 51.77$ | 40.935$ | $258 mn | Mua | Bán |
 |
XSOE | Wisdomtree Emerging Markets EX | 37.31$ | 0.05$ | 0.13% | 37.33$ | 37.2$ | 37.28$ | 37.31$ | 37.3643$ | 27.005$ | $2.037 mn | Mua | Bán |
 |
XSW | SPDR S&P Software & Services ETF | 194.47$ | -0.94$ | -0.48% | 195.46$ | 193.62$ | 195.46$ | 194.47$ | 206$ | 137.55$ | $476 mn | Mua | Bán |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 69.38$ | -0.49$ | -0.7% | 69.7475$ | 69.325$ | 69.73$ | 69.38$ | 69.88$ | 49.01$ | $3.566 mn | Mua | Bán |
 |
XTIA | XTI Aerospace, Inc. | 1.5298$ | -0.5$ | -24.63% | 1.585$ | 1.31$ | 1.54$ | 1.53$ | 62.5$ | 0.96$ | $30.983.523 | Mua | Bán |
 |
XTKG | X3 Holdings Co., Ltd. | 2.1$ | -0.02$ | -0.94% | 2.13$ | 2.0713$ | 2.12$ | 2.1$ | 4.364$ | 0.53$ | $28.814.234 | Mua | Bán |
 |
XTL | SPDR S&P Telecom ETF | 137.77$ | -2.56$ | -1.82% | 138.635$ | 137.2289$ | 138.635$ | 137.77$ | 140.4199$ | 84.68$ | $155 mn | Mua | Bán |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.3495$ | -0.0455$ | -3.26% | 1.44$ | 1.3451$ | 1.44$ | 1.3495$ | 2.59$ | 0.86$ | $3.700.407 | Mua | Bán |
 |
XTN | SPDR S&P Transportation ETF | 85.32$ | -0.93$ | -1.08% | 86.645$ | 85.24$ | 86.64$ | 85.32$ | 95.62$ | 61.95$ | $144 mn | Mua | Bán |
 |
XTNT | Xtant Medical Holdings Inc | 0.631$ | 0.0099$ | 1.59% | 0.6398$ | 0.5907$ | 0.6299$ | 0.631$ | 0.778$ | 0.331$ | $82.229.221 | Mua | Bán |
 |
XXII | 22ND CENTURY GROUP Inc | 1.8293$ | 0$ | 0% | 1.863$ | 1.78$ | 1.85$ | 1.8$ | 1086.749631$ | 1.59$ | $6.917.483 | Mua | Bán |
 |
XXRP | Listed Funds Trust Teucrium 2x | 39.83$ | 1.69$ | 4.47% | 39.6499$ | 37.51$ | 38$ | 39.53$ | 68.88$ | 21.32$ | $429 mn | Mua | Bán |
 |
XYF | X Financial | 14.15$ | -0.05$ | -0.35% | 14.5$ | 14.005$ | 14.22$ | 14.15$ | 20.355$ | 4.73$ | $348 mn | Mua | Bán |
 |
XYL | Xylem | 141.55$ | -0.25$ | -0.18% | 142.2$ | 141.19$ | 141.53$ | 141.55$ | 145.33$ | 100.4746$ | $34.455 mn | Mua | Bán |
 |
XYLD | Global X S&P 500 Covered Call | 39.33$ | 0.03$ | 0.08% | 39.35$ | 39.32$ | 39.33$ | 39.33$ | 43.43$ | 34.5304$ | $3.107 mn | Mua | Bán |
 |
XYZ | Block Inc. | 72.82$ | -1.36$ | -1.83% | 74.215$ | 72.845$ | 73.6$ | 72.87$ | 99.26$ | 44.27$ | $40.020 mn | Mua | Bán |
 |
XYZG | Leverage Shares 2X Long XYZ | 21.7596$ | -0.639$ | -2.84% | 22.51$ | 21.7596$ | 22.51$ | 21.89$ | 28.5984$ | 8.91$ | $2.502.354 | Mua | Bán |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.1599$ | -0.12$ | -1.3% | 9.28$ | 9.14$ | 9.26$ | 9.14$ | 11.16$ | 8.45$ | $73.966.193 | Mua | Bán |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 0.0783$ | 0.0046$ | 6.17% | 0.09569$ | 0.06251$ | 0.0899$ | 0.0791$ | 7$ | 0.06251$ | $1.926.547 | Mua | Bán |
 |
YALA | Yalla Group Ltd | 7.62$ | -0.04$ | -0.53% | 7.57$ | 7.455$ | 7.52$ | 7.46$ | 9.29$ | 3.825$ | $1.012 mn | Mua | Bán |
 |
YANG | Direxion Daily FTSE China Bear | 22.67$ | 0.41$ | 1.83% | 22.89$ | 22.48$ | 22.53$ | 22.76$ | 174.598$ | 22.335$ | $233 mn | Mua | Bán |
 |
YBIT | YieldMax Bitcoin Option Income | 10.0618$ | 0.13$ | 1.31% | 10.06$ | 9.95$ | 9.96$ | 10.05$ | 15.9579$ | 9.04$ | $142 mn | Mua | Bán |
 |
YCBD | cbdMD Inc | 0.68$ | -0.019$ | -2.72% | 0.725$ | 0.68$ | 0.699$ | 0.68$ | 6.5384$ | 0.59$ | $6.060.812 | Mua | Bán |
 |
YCL | PROSHARES ULTRA YEN | 22$ | -0.1$ | -0.45% | 21.92$ | 21.8$ | 21.86$ | 21.92$ | 26.1399$ | 19.95$ | $56.099.340 | Mua | Bán |
 |
YCS | ProShares UltraShort Yen | 44.2167$ | 0.2795$ | 0.64% | 44.42$ | 44.15$ | 44.36$ | 44.23$ | 48.46$ | 36.985$ | $24.193.610 | Mua | Bán |
 |
YELLQ | Yellow Corp | 0.4$ | 0$ | 0% | 0.4$ | 0.013$ | 0.013$ | 0.4$ | 1.55$ | 0.012$ | $20.851.555 | Mua | Bán |
 |
YELP | YELP INC | 30.93$ | -0.81$ | -2.55% | 31.7$ | 30.92$ | 31.6$ | 30.93$ | 41.72$ | 29.96$ | $1.950 mn | Mua | Bán |
 |
YETI | YETI Holdings Inc | 35.69$ | -1.17$ | -3.19% | 36.435$ | 35.45$ | 36.33$ | 35.46$ | 45.25$ | 26.61$ | $2.899 mn | Mua | Bán |
 |
YEXT | Yext Inc | 8.66$ | -0.04$ | -0.46% | 8.7$ | 8.535$ | 8.7$ | 8.65$ | 9.2$ | 5.51$ | $1.067 mn | Mua | Bán |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 0.7844$ | 0.0083$ | 1.09% | 0.82$ | 0.7699$ | 0.7776$ | 0.77$ | 1.77$ | 0.63$ | $60.147.059 | Mua | Bán |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.6339$ | 0.0125$ | 2.01% | 0.6599$ | 0.6169$ | 0.6217$ | 0.6339$ | 1.27$ | 0.4346$ | $17.583.515 | Mua | Bán |
 |
YI | 111 Inc | 5.92$ | 0.13$ | 2.25% | 6.08$ | 5.67$ | 5.67$ | 5.92$ | 11.9$ | 4.145$ | $29.999.221 | Mua | Bán |
 |
YINN | Direxion Daily FTSE China Bull | 52.25$ | -0.96$ | -1.81% | 52.89$ | 51.8803$ | 52.65$ | 52.19$ | 59.2605$ | 21.19$ | $1.123 mn | Mua | Bán |
 |
YJ | Yunji Inc | 1.87$ | -0.06$ | -3.13% | 2.05$ | 1.86$ | 1.92$ | 1.86$ | 2.73$ | 1.374$ | $4.769.697 | Mua | Bán |
 |
YMAB | Y-mAbs Therapeutics Inc | 8.5901$ | 0$ | 0% | 8.6$ | 8.59$ | 8.59$ | 8.59$ | 16.11$ | 3.55$ | $390 mn | Mua | Bán |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.5533$ | 0.13$ | 0.84% | 15.5899$ | 15.41$ | 15.45$ | 15.56$ | 20.41$ | 12.85$ | $403 mn | Mua | Bán |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 12.67$ | 0.01$ | 0.08% | 12.69$ | 12.64$ | 12.66$ | 12.67$ | 18.82$ | 11.21$ | $1.062 mn | Mua | Bán |
 |
YMM | Full Truck Alliance Co Ltd | 13.68$ | -0.17$ | -1.23% | 13.78$ | 13.51$ | 13.69$ | 13.62$ | 13.845$ | 7.2$ | $12.727 mn | Mua | Bán |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.17$ | 0.007$ | 0.23% | 3.3399$ | 3.06$ | 3.09$ | 3.07$ | 3.82$ | 1.45$ | $41.257.550 | Mua | Bán |
 |
YORW | YORK WATER CO | 30.86$ | -0.09$ | -0.29% | 31.055$ | 30.6475$ | 30.96$ | 30.86$ | 39.79$ | 29.86$ | $445 mn | Mua | Bán |
 |
YOU | Clear Secure Inc | 37.34$ | 0.05$ | 0.13% | 37.59$ | 36.855$ | 37.39$ | 37.34$ | 38.88$ | 21.67$ | $3.560 mn | Mua | Bán |
 |
YOUL | Youlife Group Inc. | 1.77$ | 0.2$ | 12.42% | 1.9298$ | 1.62$ | 1.62$ | 1.81$ | 5.5$ | 1.49$ | $0 | Mua | Bán |
 |
YPF | YPF SA | 26.9$ | -1.12$ | -3.97% | 28.35$ | 26.92$ | 28.3$ | 27.08$ | 47.429$ | 21.01$ | $10.579 mn | Mua | Bán |
 |
YQ | 17 Education & Technology Group | 2.68$ | 0.06$ | 2.29% | 2.6932$ | 2.6486$ | 2.67$ | 2.68$ | 3.19$ | 1.26$ | $17.226.539 | Mua | Bán |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6$ | 0$ | 0% | 6$ | 5.83$ | 6$ | 6$ | 9.2$ | 4.41$ | $518 mn | Mua | Bán |
 |
YSG | Yatsen Holding Ltd | 10.18$ | -0.42$ | -3.96% | 10.59$ | 10.03$ | 10.59$ | 10.18$ | 11.57$ | 3.01$ | $650 mn | Mua | Bán |
 |
YSXT | YSX Tech. Co., Ltd | 2.61$ | 0.14$ | 5.67% | 2.8$ | 2.38$ | 2.39$ | 2.61$ | 9.96$ | 1.68$ | $58.099.057 | Mua | Bán |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Mua | Bán |
 |
YTRA | Yatra Online Inc | 1.51$ | 0$ | 0% | 1.52$ | 1.48$ | 1.49$ | 1.51$ | 1.75$ | 0.58$ | $91.099.695 | Mua | Bán |
 |
YUM | YUM! BRANDS Inc | 149.49$ | 0.35$ | 0.23% | 150.53$ | 148.515$ | 149$ | 149.49$ | 163.3$ | 122.13$ | $41.489 mn | Mua | Bán |
 |
YUMC | Yum China Holdings Inc | 43.97$ | -1.15$ | -2.55% | 44.63$ | 43.59$ | 44.48$ | 43.97$ | 53.99$ | 34.14$ | $16.213 mn | Mua | Bán |
 |
YVRLF | Liquid Media Group Ltd | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0006$ | 0.000001$ | $0 | Mua | Bán |
 |
YXI | ProShares Short FTSE China 50 | 9.84$ | 0.0306$ | 0.31% | 9.85$ | 9.8$ | 9.8$ | 9.84$ | 17.48$ | 9.8$ | $2.952.000 | Mua | Bán |
 |
YXT | YXT.COM GROUP HOLDING | 0.9008$ | 0.0108$ | 1.21% | 0.9498$ | 0.8774$ | 0.9498$ | 0.9008$ | 5.32$ | 0.4703$ | $48.686.146 | Mua | Bán |
 |
YYAI | Connexa Sports Technologies Inc. | 2.2$ | 0.19$ | 9.09% | 2.35$ | 2.07$ | 2.07$ | 2.28$ | 10.2999$ | 0.3501$ | $32.038.642 | Mua | Bán |
 |
YYY | Amplify High Income ETF | 11.8301$ | -0.005$ | -0.04% | 11.88$ | 11.85$ | 11.86$ | 11.855$ | 12.4$ | 9.872$ | $613 mn | Mua | Bán |
 |
Z | Zillow Group Inc | 88.6799$ | -1.49$ | -1.67% | 89.0615$ | 87.7$ | 88.8$ | 87.78$ | 91.93$ | 57.0008$ | $16.491 mn | Mua | Bán |
 |
ZAP | Global X U.S. Electrification | 28.46$ | 0.02$ | 0.07% | 28.57$ | 28.31$ | 28.31$ | 28.46$ | 28.76$ | 22.16$ | $167 mn | Mua | Bán |
 |
ZBAI | ATIF Holdings Ltd | 9.7$ | 1.18$ | 15.32% | 9.58$ | 7.89$ | 8.01$ | 8.88$ | 44.999996$ | 4.8324$ | $9.332.254 | Mua | Bán |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 103.08$ | -1.18$ | -1.13% | 104.1$ | 102.9$ | 103.67$ | 103.08$ | 114.72$ | 89.24$ | $20.420 mn | Mua | Bán |
 |
ZBIO | Zenas BioPharma, Inc. | 20.23$ | 0.06$ | 0.3% | 21.72$ | 19.7999$ | 20.14$ | 20.23$ | 26.2508$ | 5.83$ | $852 mn | Mua | Bán |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 312$ | -3.36$ | -1.06% | 315.985$ | 311.29$ | 314.25$ | 312.65$ | 427.755$ | 205.73$ | $16.024 mn | Mua | Bán |
 |
ZCMD | Zhongchao Inc. | 1.11$ | -0.01$ | -0.89% | 1.16$ | 1.02$ | 1.0501$ | 1.11$ | 2.97$ | 0.86$ | $27.421.578 | Mua | Bán |
 |
ZD | Ziff Davis Inc | 36.63$ | -1.04$ | -2.76% | 37.77$ | 36.58$ | 37.77$ | 36.63$ | 60.62$ | 28.55$ | $1.502 mn | Mua | Bán |
 |
ZDAI | Primega Group Holdings Limited | 0.5522$ | -0.0205$ | -3.53% | 0.6351$ | 0.517$ | 0.517$ | 0.5595$ | 1.0199$ | 0.385$ | $14.578.080 | Mua | Bán |
 |
ZDGE | Zedge Inc | 3.13$ | 0.01$ | 0.33% | 3.1$ | 3.01$ | 3.08$ | 3.07$ | 4.89$ | 1.728$ | $41.025.367 | Mua | Bán |
 |
ZENA | ZenaTech, Inc. | 5$ | 0.08$ | 1.63% | 5.06$ | 4.87$ | 5$ | 4.98$ | 12.43$ | 1.41$ | $113 mn | Mua | Bán |
 |
ZENV | Zenvia Inc | 1.29$ | -0.075$ | -5.64% | 1.33$ | 1.24$ | 1.33$ | 1.255$ | 3.03$ | 1.02$ | $36.467.925 | Mua | Bán |
 |
ZEO | Zeo Energy Corporation | 1.2901$ | 0.02$ | 1.56% | 1.35$ | 1.24$ | 1.28$ | 1.3$ | 4$ | 1.0512$ | $36.576.956 | Mua | Bán |
 |
ZEPP | Zepp Health Corporation | 50.61$ | 0.6$ | 1.2% | 50.9997$ | 48$ | 48.25$ | 50.61$ | 55.99$ | 2.125$ | $356 mn | Mua | Bán |
 |
ZETA | Zeta Global Holdings Corp | 20.45$ | -0.41$ | -1.97% | 20.99$ | 20.0042$ | 20.8$ | 20.35$ | 38.2$ | 10.69$ | $3.264 mn | Mua | Bán |
 |
ZEUS | OLYMPIC STEEL Inc | 32.87$ | -0.93$ | -2.75% | 33.45$ | 32.71$ | 33.45$ | 32.87$ | 43.5967$ | 26.32$ | $368 mn | Mua | Bán |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Mua | Bán |
 |
ZG | ZILLOW GROUP INC CLASS A | 84.34$ | -1.41$ | -1.64% | 85.5$ | 84.24$ | 85.24$ | 84.34$ | 88.45$ | 55.08$ | $4.225 mn | Mua | Bán |
 |
ZGN | Ermenegildo Zegna Holditalia | 8.74$ | -0.12$ | -1.35% | 8.83$ | 8.7$ | 8.81$ | 8.74$ | 10.13$ | 6.05$ | $2.208 mn | Mua | Bán |
 |
ZH | Zhihu Inc. | 5.28$ | 0.1$ | 1.93% | 5.36$ | 5.13$ | 5.18$ | 5.28$ | 6.32$ | 3.13$ | $438 mn | Mua | Bán |
 |
ZIM | ZIM Integrated Shipping Services | 13.63$ | 0.09$ | 0.66% | 13.9764$ | 13.6$ | 13.63$ | 13.63$ | 30.15$ | 11.035$ | $1.641 mn | Mua | Bán |
 |
ZIMV | ZimVie Inc. | 18.87$ | -0.01$ | -0.05% | 18.89$ | 18.86$ | 18.86$ | 18.87$ | 19.01$ | 8.15$ | $532 mn | Mua | Bán |
 |
ZION | Zions Bancorporation | 58.42$ | 0.16$ | 0.27% | 58.76$ | 57.97$ | 58.26$ | 58.42$ | 63.22$ | 39.32$ | $8.624 mn | Mua | Bán |
 |
ZIP | ZipRecruiter Inc | 4.81$ | -0.13$ | -2.58% | 5.07$ | 4.85$ | 4.99$ | 4.9$ | 11.25$ | 3.345$ | $356 mn | Mua | Bán |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 30.7083$ | 2.54$ | 9.02% | 30.7083$ | 30.7$ | 30.7$ | 30.7$ | 30.7083$ | 12.59$ | $767.708 | Mua | Bán |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34.752.889 | Mua | Bán |
 |
ZJYL | Jin Medical International Ltd | 0.6522$ | -0.0373$ | -5.57% | 0.67$ | 0.6241$ | 0.67$ | 0.6327$ | 4.0501$ | 0.5045$ | $102 mn | Mua | Bán |
 |
ZK | ZEEKR Intelligent Technology | 29.1$ | -0.23$ | -0.78% | 29.14$ | 28.73$ | 29.1$ | 29.1$ | 33.3185$ | 15.12$ | $7.455 mn | Mua | Bán |
 |
ZKIN | ZK International Group Co Ltd | 2.32$ | 0.17$ | 7.87% | 2.45$ | 2.2101$ | 2.4$ | 2.33$ | 6.3$ | 0.82$ | $83.862.490 | Mua | Bán |
 |
ZKH | ZKH Group Limited | 2.9595$ | -0.05$ | -1.67% | 3$ | 2.9$ | 2.9$ | 2.94$ | 4.0697$ | 2.5$ | $480 mn | Mua | Bán |
 |
ZLAB | Zai Lab Ltd | 33.06$ | 0.32$ | 0.99% | 33.06$ | 32.23$ | 32.65$ | 32.8$ | 44.34$ | 20.17$ | $3.695 mn | Mua | Bán |
 |
ZM | Zoom Video Communications Inc | 83.98$ | -0.77$ | -0.91% | 85$ | 83.82$ | 84.6$ | 83.98$ | 92.8$ | 64.41$ | $22.377 mn | Mua | Bán |
 |
ZNB | Zeta Network Group | 1.67$ | -0.06$ | -3.47% | 1.7598$ | 1.5407$ | 1.74$ | 1.67$ | 3.4099$ | 1.22$ | $24.426.065 | Mua | Bán |
 |
ZNOG | ZION OIL & GAS Inc | 0.175$ | -0.0031$ | -1.74% | 0.1923$ | 0.1658$ | 0.182$ | 0.175$ | 0.279$ | 0.03$ | $101 mn | Mua | Bán |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.49$ | -0.07$ | -4.49% | 1.5796$ | 1.485$ | 1.54$ | 1.49$ | 5.44$ | 1.01$ | $107 mn | Mua | Bán |
 |
ZOMDF | Zomedica Corp. | 0.091$ | -0.0237$ | -20.66% | 0.1195$ | 0.0811$ | 0.1195$ | 0.091$ | 0.125$ | 0.015$ | $0 | Mua | Bán |
 |
ZOOZ | Zooz Power Ltd | 2.3716$ | 0.06$ | 2.48% | 2.55$ | 2.27$ | 2.39$ | 2.48$ | 4.38$ | 0.725$ | $14.021.423 | Mua | Bán |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.1137$ | 0.0087$ | 8.29% | - | - | - | 0.105$ | - | - | $4.609.930 | Mua | Bán |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 68.7$ | -0.39$ | -0.56% | 68.7611$ | 68.13$ | 68.48$ | 68.7$ | 87.3599$ | 61$ | $1.746 mn | Mua | Bán |
 |
ZS | Zscaler Inc | 283.0439$ | -3.47$ | -1.21% | 288.53$ | 282.46$ | 286.9$ | 283.19$ | 318.4599$ | 164.78$ | $44.806 mn | Mua | Bán |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 18.7865$ | -0.54$ | -2.81% | 18.86$ | 18.5$ | 18.74$ | 18.65$ | 42.66$ | 18.5$ | $23.675.874 | Mua | Bán |
 |
ZSPC | ZSPACE, INC. | 1.58$ | -0.15$ | -8.82% | 1.79$ | 1.53$ | 1.75$ | 1.55$ | 32.69$ | 1.38$ | $37.976.670 | Mua | Bán |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.6852$ | -0.085$ | -0.16% | 51.6852$ | 51.6285$ | 51.64$ | 51.65$ | 51.81$ | 48.02$ | $28.943.712 | Mua | Bán |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Mua | Bán |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 19.06$ | -0.28$ | -1.45% | 19.29$ | 19.0003$ | 19.26$ | 19.06$ | 27.5$ | 16.34$ | $11.405 mn | Mua | Bán |
 |
ZTS | ZOETIS Inc | 148.2$ | -2.41$ | -1.6% | 150.05$ | 146.535$ | 149.645$ | 148.2$ | 200.33$ | 139.7$ | $65.680 mn | Mua | Bán |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.885$ | -0.0107$ | -0.02% | 50.885$ | 50.885$ | 50.88$ | 50.87$ | 50.96$ | 50.21$ | $20.354.000 | Mua | Bán |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.28$ | -0.03$ | -0.48% | 6.31$ | 6.2301$ | 6.26$ | 6.28$ | 6.4$ | 5.22$ | $431 mn | Mua | Bán |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.34$ | -0.0655$ | -0.13% | 51.34$ | 51.3145$ | 51.3399$ | 51.3145$ | 51.38$ | 50$ | $39.018.400 | Mua | Bán |
 |
ZUMZ | ZUMIEZ Inc | 20.22$ | -0.87$ | -4.13% | 21.0597$ | 20.02$ | 20.92$ | 20.22$ | 24.67$ | 11.31$ | $347 mn | Mua | Bán |
 |
ZURA | Zura Bio Limited | 2.07$ | -0.02$ | -0.99% | 2.09$ | 1.965$ | 2.05$ | 2$ | 5.07$ | 0.97$ | $90.238.913 | Mua | Bán |
 |
ZVIA | Zevia PBC | 2.4501$ | -0.01$ | -0.4% | 2.5$ | 2.4$ | 2.44$ | 2.46$ | 4.99$ | 0.962$ | $84.421.780 | Mua | Bán |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Mua | Bán |
 |
ZVRA | Zevra Therapeutics, Inc. | 7.95$ | -0.2$ | -2.52% | 7.97$ | 7.69$ | 7.92$ | 7.75$ | 13.16$ | 6.19$ | $446 mn | Mua | Bán |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.1531$ | -0.0069$ | -4.31% | 0.16$ | 0.145$ | 0.145$ | 0.1531$ | 0.3113$ | 0.11$ | $0 | Mua | Bán |
 |
ZWS | Zurn Water Solutions Corp | 46.68$ | -0.59$ | -1.25% | 47.71$ | 46.64$ | 47.37$ | 46.68$ | 47.71$ | 27.74$ | $7.821 mn | Mua | Bán |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 9.3$ | 0.11$ | 1.19% | 10.39$ | 8.9$ | 9.44$ | 9.32$ | 14.3$ | 3.5$ | $439 mn | Mua | Bán |
 |
ZYME | Zymeworks Inc | 15.74$ | -0.58$ | -3.55% | 16.37$ | 15.73$ | 16.37$ | 15.74$ | 17.7$ | 9.03$ | $1.183 mn | Mua | Bán |
 |
ZYXI | Zynex Inc | 1.4605$ | -0.06$ | -3.9% | 1.54$ | 1.46$ | 1.54$ | 1.48$ | 9.42$ | 1.23$ | $44.249.414 | Mua | Bán |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@j2t.com
