-
Trang Chủ
>>
-
Công cụ giao dịch
Last updated: 15/05/2025 8:20:10 CH
| Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WVFC | WVS FINANCIAL CORP | 12.23$ | -0.0712$ | -0.58% | 12.27$ | 12.23$ | 12.27$ | 12.23$ | 13.6$ | 12.07$ | $23.349.993 | Mua | Bán |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 5.8784$ | 0.1384$ | 2.41% | 5.8784$ | 5.72$ | 5.75$ | 5.74$ | 6.3299$ | 3.17$ | $29.183.487 | Mua | Bán |
 |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 0.263301$ | -0.015599$ | -5.59% | 0.277$ | 0.237$ | 0.277$ | 0.2789$ | 2.18$ | 0.1172$ | $21.137.885 | Mua | Bán |
 |
WWD | WOODWARD Inc | 207.16$ | 1.08$ | 0.52% | 208.5$ | 205.5929$ | 205.8$ | 206.08$ | 208.5$ | 146.39$ | $12.297 mn | Mua | Bán |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $6.176 | Mua | Bán |
 |
WWR | Westwater Resources Inc | 0.4693$ | -0.0037$ | -0.78% | 0.4879$ | 0.4536$ | 0.48$ | 0.473$ | 1.3191$ | 0.45$ | $35.858.632 | Mua | Bán |
 |
WWW | WOLVERINE WORLD WIDE Inc | 16.46$ | -0.02$ | -0.12% | 16.46$ | 16.09$ | 16.33$ | 16.48$ | 24.64$ | 9.58$ | $1.334 mn | Mua | Bán |
 |
WY | WEYERHAEUSER COMPANY | 26.245$ | 0.225$ | 0.86% | 26.4$ | 26.0501$ | 26.07$ | 26.02$ | 34.025$ | 24.1$ | $19.035 mn | Mua | Bán |
 |
WYHG | Wing Yip Food Holdings | 5.66$ | -3.74$ | -39.79% | 9$ | 5.35$ | 8.9$ | 9.4$ | 12$ | 3.55$ | $272 mn | Mua | Bán |
 |
WYNN | WYNN RESORTS Ltd | 98.34$ | 0.845$ | 0.87% | 98.71$ | 96.385$ | 96.59$ | 97.495$ | 107.81$ | 65.25$ | $10.282 mn | Mua | Bán |
 |
WYY | WIDEPOINT CORPORATION | 5.45$ | -0.55$ | -9.17% | 6.01$ | 5.22$ | 6.01$ | 6$ | 6.25$ | 2.1857$ | $53.320.571 | Mua | Bán |
 |
X | United States Steel Corporation | 41.21$ | -0.47$ | -1.13% | 41.5$ | 40.57$ | 41.3$ | 41.68$ | 46.18$ | 26.915$ | $9.331 mn | Mua | Bán |
 |
XAIR | Beyond Air Inc | 0.1786$ | -0.006$ | -3.25% | 0.1866$ | 0.1622$ | 0.1866$ | 0.1846$ | 1.485$ | 0.1622$ | $15.425.659 | Mua | Bán |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 185.5748$ | 1.9848$ | 1.08% | 185.78$ | 183.56$ | 183.56$ | 183.59$ | 185.78$ | 137.0942$ | $3.016 mn | Mua | Bán |
 |
XBI | SPDR S&P BIOTECH ETF | 77.27$ | 0.9$ | 1.18% | 77.41$ | 75.71$ | 76.36$ | 76.37$ | 105.47$ | 66.66$ | $4.829 mn | Mua | Bán |
 |
XBIO | Xenetic Biosciences Inc | 3.06$ | -0.06$ | -1.92% | 3.12$ | 3.01$ | 3.09$ | 3.12$ | 5.2$ | 2.2$ | $4.718.945 | Mua | Bán |
 |
XBIT | XBiotech Inc | 2.93$ | 0.05$ | 1.74% | 2.93$ | 2.85$ | 2.87$ | 2.88$ | 9.05$ | 2.65$ | $89.329.052 | Mua | Bán |
 |
XCUR | Exicure Inc | 10.34$ | -0.33$ | -3.09% | 10.76$ | 10.255$ | 10.76$ | 10.67$ | 36$ | 1.44$ | $65.325.752 | Mua | Bán |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 43.52$ | -0.18$ | -0.41% | 43.64$ | 43.25$ | 43.33$ | 43.7$ | 53.78$ | 38.6302$ | $381 mn | Mua | Bán |
 |
XEL | XCEL ENERGY Inc | 70.63$ | 1.83$ | 2.66% | 70.83$ | 69.18$ | 69.25$ | 68.8$ | 73.375$ | 51.97$ | $40.737 mn | Mua | Bán |
 |
XELB | XCel Brands Inc. | 2.62$ | -0.02$ | -0.76% | 2.68$ | 2.32$ | 2.68$ | 2.64$ | 8.49$ | 2.02$ | $6.216.650 | Mua | Bán |
 |
XENE | Xenon Pharmaceuticals Inc | 29.53$ | -0.21$ | -0.71% | 30.07$ | 29.375$ | 29.93$ | 29.74$ | 46$ | 26.74$ | $2.266 mn | Mua | Bán |
 |
XERS | Xeris Pharmaceuticals Inc | 4.835$ | 0.195$ | 4.2% | 4.8591$ | 4.59$ | 4.62$ | 4.64$ | 6.07$ | 1.86$ | $756 mn | Mua | Bán |
 |
XES | SPDR S&P Oil & Gas Equipment | 62.74$ | -1.25$ | -1.95% | 62.94$ | 61.7874$ | 62.94$ | 63.99$ | 99.22$ | 51.19$ | $148 mn | Mua | Bán |
 |
XFLT | XAI Octagon Floating Rate | 5.679$ | -0.071$ | -1.23% | 5.7299$ | 5.67$ | 5.68$ | 5.75$ | 7.3$ | 4.76$ | $340 mn | Mua | Bán |
 |
XFOR | X4 Pharmaceuticals Inc | 3.055$ | -0.185$ | -5.71% | 3.23$ | 3.02$ | 3.2$ | 3.24$ | 33.900003$ | 3.02$ | $17.684.436 | Mua | Bán |
 |
XGN | Exagen Inc | 5.9$ | 0.08$ | 1.37% | 5.99$ | 5.69$ | 5.74$ | 5.82$ | 7.2$ | 1.71$ | $126 mn | Mua | Bán |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 98.81$ | 0.13$ | 0.13% | 99.08$ | 97.49$ | 98.3$ | 98.68$ | 126.09$ | 84.48$ | $1.235 mn | Mua | Bán |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 81.8531$ | 0.1831$ | 0.22% | 81.8531$ | 81.305$ | 81.7$ | 81.67$ | 97.0999$ | 71.25$ | $172 mn | Mua | Bán |
 |
XHG | XChange TEC.INC | 1.86$ | -0.14$ | -7% | 1.98$ | 1.86$ | 1.9$ | 2$ | 1200$ | 1.448$ | $3.719 tỷ | Mua | Bán |
 |
XHR | XENIA HOTELS & RESORTS Inc | 12.33$ | 0.08$ | 0.65% | 12.37$ | 12.12$ | 12.16$ | 12.25$ | 16.5$ | 8.55$ | $1.217 mn | Mua | Bán |
 |
XHS | SPDR S&P Health Care Services | 97.3801$ | 0.0101$ | 0.01% | 97.3801$ | 96.58$ | 97.19$ | 97.37$ | 103.498$ | 88.1$ | $90.563.493 | Mua | Bán |
 |
XIFR | XPLR Infrastructure, LP | 9.59$ | -0.02$ | -0.21% | 9.6$ | 9.41$ | 9.55$ | 9.61$ | 10.24$ | 7.525$ | $901 mn | Mua | Bán |
 |
XIN | Xinyuan Real Estate Co. ADR | 2.8$ | 0.06$ | 2.19% | 2.82$ | 2.75$ | 2.82$ | 2.74$ | 7.05$ | 1.16$ | $15.926.826 | Mua | Bán |
 |
XITK | SPDR FactSet Innovative Technology ETF | 180.86$ | -0.4001$ | -0.22% | 180.86$ | 179.16$ | 180.1399$ | 181.2601$ | 196.6$ | 129.4749$ | $95.855.800 | Mua | Bán |
 |
XLB | MATERIALS SELECT SECTOR FD | 85.905$ | 0.605$ | 0.71% | 85.96$ | 85.01$ | 85.07$ | 85.3$ | 97.87$ | 73.12$ | $5.040 mn | Mua | Bán |
 |
XLC | Communication Services SPDR Fund | 101.44$ | 0.75$ | 0.74% | 101.56$ | 100.63$ | 100.75$ | 100.69$ | 105.58$ | 81.15$ | $21.739 mn | Mua | Bán |
 |
XLE | ENERGY SEL SECT SPDR FD | 85.04$ | -0.21$ | -0.25% | 85.09$ | 83.96$ | 84.17$ | 85.25$ | 97.92$ | 74.49$ | $27.581 mn | Mua | Bán |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 51.03$ | 0.09$ | 0.18% | 51.27$ | 50.83$ | 50.87$ | 50.94$ | 52.635$ | 40.37$ | $50.951 mn | Mua | Bán |
 |
XLG | Invesco S&P 500 Top 50 ETF | 49.265$ | 0.135$ | 0.27% | 49.3$ | 48.76$ | 48.9$ | 49.13$ | 51.8$ | 39.5$ | $8.768 mn | Mua | Bán |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 141.94$ | 1.37$ | 0.97% | 142.1$ | 140.8$ | 141$ | 140.57$ | 144.51$ | 112.75$ | $20.670 mn | Mua | Bán |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 235.37$ | 1.19$ | 0.51% | 235.485$ | 232.58$ | 232.86$ | 234.18$ | 243.14$ | 172.45$ | $72.719 mn | Mua | Bán |
 |
XLO | Xilio Therapeutics Inc | 0.8172$ | -0.0328$ | -3.86% | 0.86$ | 0.78$ | 0.85$ | 0.85$ | 1.7$ | 0.62$ | $42.316.473 | Mua | Bán |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 80.81$ | 1.3$ | 1.64% | 80.9$ | 79.26$ | 79.58$ | 79.51$ | 84.53$ | 75.605$ | $15.695 mn | Mua | Bán |
 |
XLRE | The Real Estate Select SPDR Fund | 41.23$ | 0.49$ | 1.2% | 41.3$ | 40.85$ | 40.92$ | 40.74$ | 45.5799$ | 35.76$ | $7.314 mn | Mua | Bán |
 |
XLU | UTILITIES SEL SECT SPDR FD | 80.605$ | 1.315$ | 1.66% | 80.62$ | 79.57$ | 79.62$ | 79.29$ | 83.41$ | 67.595$ | $18.682 mn | Mua | Bán |
 |
XLV | HEALTH CARE SELECT SECT FD | 129.545$ | 0.775$ | 0.6% | 129.825$ | 127.35$ | 128.47$ | 128.77$ | 157.84$ | 127.35$ | $33.878 mn | Mua | Bán |
 |
XLY | CONSUMER DISC SEL SPDR FD | 215.94$ | -0.17$ | -0.08% | 216.21$ | 213.4001$ | 214.07$ | 216.11$ | 240.28$ | 166.55$ | $21.411 mn | Mua | Bán |
 |
XME | SPDR S&P Metals & Mining ETF | 58.91$ | -0.18$ | -0.3% | 58.97$ | 58.21$ | 58.6$ | 59.09$ | 70.49$ | 45.89$ | $1.508 mn | Mua | Bán |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 61.56$ | 0.51$ | 0.84% | 61.67$ | 61.15$ | 61.15$ | 61.05$ | 65.991$ | 54.3$ | $822 mn | Mua | Bán |
 |
XMMO | Invesco S&P MidCap Momentum | 124.4268$ | 0.0368$ | 0.03% | 124.575$ | 123.3143$ | 123.78$ | 124.39$ | 137.14$ | 97.5$ | $3.727 mn | Mua | Bán |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.14$ | 0.15$ | 0.71% | 21.16$ | 20.93$ | 20.93$ | 20.99$ | 23.2065$ | 19.73$ | $166 mn | Mua | Bán |
 |
XMTR | Xometry Inc | 32.49$ | -0.27$ | -0.82% | 32.85$ | 31.6$ | 32.71$ | 32.76$ | 45.33$ | 11.08$ | $1.599 mn | Mua | Bán |
 |
XNCR | XENCOR Inc | 8.095$ | -0.045$ | -0.55% | 8.22$ | 7.92$ | 8.15$ | 8.14$ | 27.24$ | 7.16$ | $576 mn | Mua | Bán |
 |
XNET | Xunlei Limited - American Depositary Receipts | 4.765$ | 0.165$ | 3.59% | 4.78$ | 4.402$ | 4.47$ | 4.6$ | 5.52$ | 1.46$ | $297 mn | Mua | Bán |
 |
XNTK | SPDR NYSE Technology ETF | 220.48$ | -0.4899$ | -0.22% | 220.48$ | 218.04$ | 219.3$ | 220.9699$ | 228.88$ | 159.43$ | $1.045 mn | Mua | Bán |
 |
XOMA | XOMA Corp | 26.875$ | 0.135$ | 0.5% | 27$ | 25.5998$ | 25.5998$ | 26.74$ | 35$ | 18.352$ | $322 mn | Mua | Bán |
 |
XOP | SPDR S&P Oil & Gas Exploration | 124.81$ | -1.92$ | -1.52% | 125.09$ | 123.48$ | 124.36$ | 126.73$ | 153.86$ | 99.01$ | $2.028 mn | Mua | Bán |
 |
XOS | Xos Inc | 3.4444$ | -0.4526$ | -11.61% | 3.68$ | 3.35$ | 3.51$ | 3.897$ | 9.22$ | 2.73$ | $28.615.466 | Mua | Bán |
 |
XP | XP Inc | 18.865$ | -0.045$ | -0.24% | 18.94$ | 18.68$ | 18.87$ | 18.91$ | 22.065$ | 10.82$ | $8.207 mn | Mua | Bán |
 |
XPEL | Xpel Inc | 37.81$ | 0.28$ | 0.75% | 38.5$ | 36.98$ | 38.5$ | 37.53$ | 48.58$ | 24.25$ | $1.046 mn | Mua | Bán |
 |
XPER | Xperi Corp | 8.38$ | 0.09$ | 1.09% | 8.4334$ | 8.275$ | 8.29$ | 8.29$ | 11.075$ | 6.29$ | $381 mn | Mua | Bán |
 |
XPEV | Xpeng Inc | 20.45$ | -0.46$ | -2.2% | 20.53$ | 20.26$ | 20.41$ | 20.91$ | 27.16$ | 6.6$ | $15.898 mn | Mua | Bán |
 |
XPL | Solitario Zinc Corp | 0.59455$ | 0.01455$ | 2.51% | 0.598999$ | 0.5827$ | 0.59$ | 0.58$ | 0.98$ | 0.538$ | $49.149.616 | Mua | Bán |
 |
XPO | XPO Logistics Inc | 126.98$ | -0.74$ | -0.58% | 128.255$ | 125.925$ | 126.16$ | 127.72$ | 161$ | 85.06$ | $14.959 mn | Mua | Bán |
 |
XPOF | Xponential Fitness, Inc. | 8.19$ | -1.64$ | -16.68% | 8.95$ | 7.61$ | 8.95$ | 9.83$ | 18.9499$ | 6.64$ | $286 mn | Mua | Bán |
 |
XPON | Expion360 Inc. | 0.9899$ | -0.0201$ | -1.99% | 1.0284$ | 0.9333$ | 0.98$ | 1.01$ | 223$ | 0.666579$ | $3.340.386 | Mua | Bán |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 23.47$ | -0.77$ | -3.18% | 23.66$ | 23.3$ | 23.47$ | 24.24$ | 28.9$ | 13.0912$ | $16.076.950 | Mua | Bán |
 |
XPRO | Expro Group Holdings NV | 8.18$ | -0.36$ | -4.22% | 8.42$ | 8.12$ | 8.35$ | 8.54$ | 24.5$ | 6.695$ | $944 mn | Mua | Bán |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 39.74$ | 0.77$ | 1.98% | 39.8$ | 39.1$ | 39.13$ | 38.97$ | 48.76$ | 35.2227$ | $137 mn | Mua | Bán |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 16.4697$ | 0.0197$ | 0.12% | 16.505$ | 16.25$ | 16.46$ | 16.45$ | 28.465$ | 12.16$ | $3.282 mn | Mua | Bán |
 |
XRMI | Global X S&P 500 Risk Managed | 17.939$ | 0.035$ | 0.2% | 17.95$ | 17.9$ | 17.9$ | 17.904$ | 19.6352$ | 17.38$ | $46.103.230 | Mua | Bán |
 |
XRT | SPDR S&P Retail ETF | 75.32$ | 0.99$ | 1.33% | 75.44$ | 74.4$ | 74.77$ | 74.33$ | 84.84$ | 61.33$ | $456 mn | Mua | Bán |
 |
XRTX | XORTX Therapeutics Inc. | 0.9864$ | -0.0025$ | -0.25% | 0.9865$ | 0.93$ | 0.9768$ | 0.9889$ | 2.9799$ | 0.802$ | $3.736.726 | Mua | Bán |
 |
XRX | Xerox Holdings Corporation | 5.47$ | -0.09$ | -1.62% | 5.57$ | 5.295$ | 5.48$ | 5.56$ | 14.7967$ | 3.445$ | $688 mn | Mua | Bán |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 235.02$ | -1.01$ | -0.43% | 235.02$ | 231.16$ | 233.52$ | 236.03$ | 273.96$ | 156.775$ | $1.216 mn | Mua | Bán |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.92$ | 0.42$ | 0.92% | 45.92$ | 45.39$ | 45.39$ | 45.5$ | 51.77$ | 40.935$ | $291 mn | Mua | Bán |
 |
XSOE | Wisdomtree Emerging Markets EX | 33.05$ | -0.02$ | -0.06% | 33.06$ | 32.9$ | 33.04$ | 33.07$ | 34.24$ | 27.005$ | $1.778 mn | Mua | Bán |
 |
XSW | SPDR S&P Software & Services ETF | 180.15$ | -1.78$ | -0.98% | 180.2825$ | 180.1199$ | 180.23$ | 181.93$ | 206$ | 137.55$ | $485 mn | Mua | Bán |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 61.52$ | 0.08$ | 0.13% | 61.55$ | 61.05$ | 61.22$ | 61.44$ | 64.2599$ | 49.01$ | $3.233 mn | Mua | Bán |
 |
XTIA | XTI Aerospace, Inc. | 1.32$ | -0.1$ | -7.04% | 1.44$ | 1.28$ | 1.43$ | 1.42$ | 507.5$ | 0.96$ | $7.639.553 | Mua | Bán |
 |
XTKG | X3 Holdings Co., Ltd. | 1.4$ | 0.1$ | 7.69% | 1.4872$ | 1.24$ | 1.26$ | 1.3$ | 16.6$ | 0.53$ | $19.176.809 | Mua | Bán |
 |
XTL | SPDR S&P Telecom ETF | 105.59$ | 0.84$ | 0.8% | 105.59$ | 105.42$ | 105.42$ | 104.75$ | 113.4999$ | 72.4153$ | $106 mn | Mua | Bán |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.24$ | 0$ | 0% | 1.25$ | 1.24$ | 1.25$ | 1.24$ | 3.15$ | 0.9208$ | $3.400.152 | Mua | Bán |
 |
XTN | SPDR S&P Transportation ETF | 78.2646$ | -0.2924$ | -0.37% | 78.29$ | 77.38$ | 78.29$ | 78.557$ | 95.62$ | 61.95$ | $200 mn | Mua | Bán |
 |
XTNT | Xtant Medical Holdings Inc | 0.6599$ | 0.0403$ | 6.5% | 0.7$ | 0.6196$ | 0.69$ | 0.6196$ | 0.8325$ | 0.331$ | $91.939.361 | Mua | Bán |
 |
XWEL | XWELL, Inc. | 0.895$ | -0.001$ | -0.11% | 0.9998$ | 0.89$ | 0.896$ | 0.896$ | 2.7$ | 0.7002$ | $4.708.616 | Mua | Bán |
 |
XXII | 22ND CENTURY GROUP Inc | 1.115$ | -0.035$ | -3.04% | 1.145$ | 1.06$ | 1.13$ | 1.15$ | 214.609425$ | 0.7$ | $12.830.999 | Mua | Bán |
 |
XXRP | Listed Funds Trust Teucrium 2x | 39.58$ | -3$ | -7.05% | 39.8599$ | 37.2301$ | 39.01$ | 42.58$ | 44.13$ | 22.5$ | $109 mn | Mua | Bán |
 |
XYF | X Financial | 15.4$ | 0.8$ | 5.48% | 15.98$ | 14.0101$ | 14.64$ | 14.6$ | 17.7$ | 3.68$ | $400 mn | Mua | Bán |
 |
XYL | Xylem | 127.07$ | 1.62$ | 1.29% | 127.165$ | 125.22$ | 125.3$ | 125.45$ | 146.08$ | 100.4746$ | $30.923 mn | Mua | Bán |
 |
XYLD | Global X S&P 500 Covered Call | 38.625$ | 0.005$ | 0.01% | 38.645$ | 38.59$ | 38.62$ | 38.62$ | 43.43$ | 34.5304$ | $3.065 mn | Mua | Bán |
 |
XYLO | Xylo Technologies Ltd. | 5.05$ | -0.05$ | -0.98% | - | - | - | 5.05$ | 8.826665$ | 2.7$ | $4.172.765 | Mua | Bán |
 |
XYZ | Block Inc. | 57.33$ | -1.17$ | -2% | 57.88$ | 56.46$ | 57.145$ | 58.5$ | 99.26$ | 44.27$ | $31.818 mn | Mua | Bán |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.4502$ | -0.1598$ | -1.66% | 9.5425$ | 9.331$ | 9.49$ | 9.61$ | 11.1599$ | 8.45$ | $55.283.670 | Mua | Bán |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 1.77$ | -0.03$ | -1.67% | 1.8$ | 1.76$ | 1.8$ | 1.8$ | 4.25$ | 1.58$ | $43.550.307 | Mua | Bán |
 |
YALA | Yalla Group Ltd | 7.79$ | -0.06$ | -0.76% | 7.91$ | 7.6411$ | 7.79$ | 7.85$ | 8.29$ | 3.71$ | $1.035 mn | Mua | Bán |
 |
YANG | Direxion Daily FTSE China Bear | 35.27$ | 1.62$ | 4.81% | 35.61$ | 34.73$ | 34.82$ | 33.65$ | 204.8$ | 31.725$ | $217 mn | Mua | Bán |
 |
YBIT | YieldMax Bitcoin Option Income | 10.53$ | -0.79$ | -6.98% | 10.5395$ | 10.295$ | 10.44$ | 11.32$ | 23.62$ | 9.04$ | $122 mn | Mua | Bán |
 |
YCBD | cbdMD Inc | 0.9695$ | -0.0105$ | -1.07% | 0.98$ | 0.92$ | 0.98$ | 0.98$ | 6.5384$ | 0.76$ | $6.071.817 | Mua | Bán |
 |
YCL | PROSHARES ULTRA YEN | 23$ | 0.32$ | 1.41% | 23.06$ | 22.895$ | 22.97$ | 22.68$ | 26.1399$ | 19.95$ | $62.099.310 | Mua | Bán |
 |
YCS | ProShares UltraShort Yen | 41.8119$ | -0.6781$ | -1.6% | 42.08$ | 41.8119$ | 41.94$ | 42.49$ | 48.46$ | 36.95$ | $24.968.394 | Mua | Bán |
 |
YELLQ | Yellow Corp | 0.6$ | 0$ | 0% | 0.6$ | 0.07$ | 0.07$ | 0.6$ | 7.9$ | 0.07$ | $31.277.332 | Mua | Bán |
 |
YELP | YELP INC | 39.94$ | -0.99$ | -2.42% | 41.22$ | 39.8$ | 41$ | 40.93$ | 41.72$ | 32.285$ | $2.550 mn | Mua | Bán |
 |
YETI | YETI Holdings Inc | 32.47$ | 1.1$ | 3.51% | 32.49$ | 31.08$ | 31.08$ | 31.37$ | 45.25$ | 26.61$ | $2.689 mn | Mua | Bán |
 |
YEXT | Yext Inc | 6.925$ | 0.055$ | 0.8% | 6.94$ | 6.78$ | 6.82$ | 6.87$ | 8.75$ | 4.29$ | $863 mn | Mua | Bán |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.42$ | -0.04$ | -2.74% | 1.5052$ | 1.42$ | 1.48$ | 1.46$ | 4.352$ | 0.6433$ | $6.786.272 | Mua | Bán |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.9698$ | -0.0482$ | -4.73% | 0.9975$ | 0.9475$ | 0.9975$ | 1.018$ | 1.66$ | 0.4346$ | $25.109.911 | Mua | Bán |
 |
YI | 111 Inc | 7.8$ | 0.19$ | 2.5% | 7.9$ | 7.7$ | 7.7212$ | 7.61$ | 13.8$ | 4.145$ | $39.526.001 | Mua | Bán |
 |
YINN | Direxion Daily FTSE China Bull | 37.16$ | -1.92$ | -4.91% | 37.75$ | 36.755$ | 37.7$ | 39.08$ | 59.2605$ | 18.5$ | $1.252 mn | Mua | Bán |
 |
YJ | Yunji Inc | 1.69$ | 0.09$ | 5.63% | - | - | - | 1.69$ | 3.4636$ | 1.374$ | $4.310.582 | Mua | Bán |
 |
YMAB | Y-mAbs Therapeutics Inc | 3.74$ | 0.1$ | 2.75% | 3.74$ | 3.55$ | 3.64$ | 3.64$ | 16.11$ | 3.55$ | $169 mn | Mua | Bán |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.7982$ | -0.2518$ | -1.57% | 15.8099$ | 15.6324$ | 15.75$ | 16.05$ | 21.9074$ | 12.85$ | $319 mn | Mua | Bán |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 13.79$ | -0.29$ | -2.06% | 13.83$ | 13.59$ | 13.8$ | 14.08$ | 20.89$ | 11.21$ | $753 mn | Mua | Bán |
 |
YMM | Full Truck Alliance Co Ltd | 12.5$ | -0.26$ | -2.04% | 12.565$ | 12.43$ | 12.5$ | 12.76$ | 13.845$ | 6.66$ | $11.741 mn | Mua | Bán |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 1.91$ | -0.04$ | -2.05% | 1.93$ | 1.89$ | 1.89$ | 1.95$ | 4.4499$ | 1.45$ | $24.667.650 | Mua | Bán |
 |
YORW | YORK WATER CO | 32.05$ | 0.38$ | 1.2% | 32.49$ | 31.87$ | 31.98$ | 31.67$ | 41.96$ | 29.86$ | $462 mn | Mua | Bán |
 |
YOSH | Yoshiharu Global Co. | 14.16$ | -0.57$ | -3.87% | 14.16$ | 14.1$ | 14.1$ | 14.73$ | 22.5$ | 2.7045$ | $23.537.389 | Mua | Bán |
 |
YOU | Clear Secure Inc | 25.1$ | -0.12$ | -0.48% | 25.25$ | 24.8336$ | 25.13$ | 25.22$ | 38.88$ | 16.48$ | $2.316 mn | Mua | Bán |
 |
YPF | YPF SA | 35.855$ | -0.385$ | -1.06% | 35.91$ | 34.41$ | 35.09$ | 36.24$ | 47.429$ | 16.18$ | $14.100 mn | Mua | Bán |
 |
YQ | 17 Education & Technology Group | 2$ | 0.11$ | 5.82% | 2.27$ | 1.8101$ | 2.04$ | 1.89$ | 3.19$ | 1.26$ | $13.027.166 | Mua | Bán |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.255$ | -0.105$ | -1.65% | 6.3$ | 6.14$ | 6.28$ | 6.36$ | 9.2$ | 4.12$ | $540 mn | Mua | Bán |
 |
YSG | Yatsen Holding Ltd | 5.2$ | 0.16$ | 3.17% | 5.555$ | 4.92$ | 5.07$ | 5.04$ | 6.13$ | 2.6$ | $322 mn | Mua | Bán |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Mua | Bán |
 |
YTRA | Yatra Online Inc | 0.795$ | 0.0351$ | 4.62% | 0.8$ | 0.75$ | 0.77$ | 0.7599$ | 1.75$ | 0.58$ | $47.627.930 | Mua | Bán |
 |
YUM | YUM! BRANDS Inc | 146.76$ | 1.6$ | 1.1% | 147.55$ | 145.22$ | 145.57$ | 145.16$ | 163.3$ | 122.13$ | $40.794 mn | Mua | Bán |
 |
YUMC | Yum China Holdings Inc | 44.78$ | -2.13$ | -4.54% | 46.685$ | 44.78$ | 46.51$ | 46.91$ | 53.99$ | 28.5$ | $16.717 mn | Mua | Bán |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $0 | Mua | Bán |
 |
YXI | ProShares Short FTSE China 50 | 11.12$ | -0.175$ | -1.55% | - | - | - | 11.12$ | 18.36$ | 10.749$ | $3.780.800 | Mua | Bán |
 |
YYAI | Connexa Sports Technologies Inc. | 0.856001$ | -0.032999$ | -3.71% | 0.8875$ | 0.8351$ | 0.854$ | 0.889$ | 18.96$ | 0.3501$ | $12.465.965 | Mua | Bán |
 |
YYY | Amplify High Income ETF | 11.425$ | 0.025$ | 0.22% | 11.429$ | 11.38$ | 11.41$ | 11.4$ | 12.4$ | 9.872$ | $540 mn | Mua | Bán |
 |
Z | Zillow Group Inc | 68.325$ | 0.093$ | 0.14% | 68.615$ | 66.94$ | 68.26$ | 68.232$ | 89.39$ | 39.06$ | $12.528 mn | Mua | Bán |
 |
ZAPP | Zapp Electric Vehicles Group | 0.2691$ | -0.021$ | -7.24% | 0.29$ | 0.26$ | 0.2776$ | 0.2901$ | 9.9875$ | 0.26$ | $2.136.581 | Mua | Bán |
 |
ZBAI | ATIF Holdings Ltd | 0.973$ | -0.047$ | -4.61% | 1.1$ | 0.9078$ | 1.1$ | 1.02$ | 2.5$ | 0.66$ | $16.849.881 | Mua | Bán |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 96.395$ | 1.065$ | 1.12% | 96.46$ | 95.14$ | 95.59$ | 95.33$ | 122.17$ | 89.92$ | $19.072 mn | Mua | Bán |
 |
ZBIO | Zenas BioPharma, Inc. | 9.22$ | 0.54$ | 6.22% | 9.9$ | 8.86$ | 9.12$ | 8.68$ | 26.2508$ | 5.83$ | $386 mn | Mua | Bán |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 297.4601$ | -1.8099$ | -0.6% | 299$ | 296.055$ | 297.02$ | 299.27$ | 427.755$ | 205.73$ | $15.277 mn | Mua | Bán |
 |
ZCMD | Zhongchao Inc. | 1.16$ | 0.01$ | 0.87% | 1.2713$ | 1.16$ | 1.2713$ | 1.15$ | 2.97$ | 0.95$ | $28.656.784 | Mua | Bán |
 |
ZD | Ziff Davis Inc | 33.57$ | 0.12$ | 0.36% | 33.795$ | 32.735$ | 33.3$ | 33.45$ | 60.62$ | 29.145$ | $1.413 mn | Mua | Bán |
 |
ZDGE | Zedge Inc | 2.33$ | 0.01$ | 0.43% | 2.45$ | 2.3$ | 2.3$ | 2.32$ | 4.3747$ | 1.728$ | $31.089.421 | Mua | Bán |
 |
ZENA | ZenaTech, Inc. | 2.22$ | 0.01$ | 0.45% | 2.24$ | 2.13$ | 2.23$ | 2.21$ | 12.43$ | 1.41$ | $38.424.488 | Mua | Bán |
 |
ZENV | Zenvia Inc | 1.84$ | 0.04$ | 2.22% | 1.84$ | 1.78$ | 1.83$ | 1.8$ | 3.8799$ | 1.02$ | $51.893.102 | Mua | Bán |
 |
ZEO | Zeo Energy Corporation | 1.5425$ | -0.0375$ | -2.37% | 1.6026$ | 1.53$ | 1.56$ | 1.58$ | 4.98$ | 1.0512$ | $35.140.225 | Mua | Bán |
 |
ZEPP | Zepp Health Corporation | 2.73$ | -0.02$ | -0.73% | 2.77$ | 2.57$ | 2.72$ | 2.75$ | 4.38$ | 2.06$ | $19.226.153 | Mua | Bán |
 |
ZETA | Zeta Global Holdings Corp | 14.095$ | -0.495$ | -3.39% | 14.405$ | 13.8$ | 14.34$ | 14.59$ | 38.2$ | 10.69$ | $2.250 mn | Mua | Bán |
 |
ZEUS | OLYMPIC STEEL Inc | 31.67$ | -0.58$ | -1.8% | 32.67$ | 31.54$ | 32.08$ | 32.25$ | 56.1$ | 26.32$ | $354 mn | Mua | Bán |
 |
ZG | ZILLOW GROUP INC CLASS A | 67.25$ | 0$ | 0% | 67.69$ | 65.99$ | 66.92$ | 67.25$ | 86.58$ | 38.4$ | $3.489 mn | Mua | Bán |
 |
ZGN | Ermenegildo Zegna Holditalia | 8.71$ | 0.01$ | 0.11% | 8.745$ | 8.53$ | 8.62$ | 8.7$ | 13.36$ | 6.05$ | $2.200 mn | Mua | Bán |
 |
ZH | Zhihu Inc. | 4.005$ | -0.105$ | -2.55% | 4.05$ | 3.94$ | 4.04$ | 4.11$ | 6.32$ | 2.55$ | $333 mn | Mua | Bán |
 |
ZIM | ZIM Integrated Shipping Services | 18.2391$ | -0.0409$ | -0.22% | 18.34$ | 17.91$ | 18.075$ | 18.28$ | 30.15$ | 11.035$ | $2.196 mn | Mua | Bán |
 |
ZIMV | ZimVie Inc. | 8.695$ | -0.025$ | -0.29% | 8.89$ | 8.57$ | 8.81$ | 8.72$ | 22.4$ | 8.56$ | $242 mn | Mua | Bán |
 |
ZION | Zions Bancorporation | 48.79$ | -0.76$ | -1.53% | 49.43$ | 48.6396$ | 48.85$ | 49.55$ | 63.22$ | 39.32$ | $7.200 mn | Mua | Bán |
 |
ZIP | ZipRecruiter Inc | 5.29$ | 0.13$ | 2.52% | 5.29$ | 5.09$ | 5.09$ | 5.16$ | 11.25$ | 4.25$ | $444 mn | Mua | Bán |
 |
ZJYL | Jin Medical International Ltd | 0.7102$ | 0.0744$ | 11.7% | 0.7429$ | 0.69$ | 0.7$ | 0.6358$ | 4.38$ | 0.555$ | $111 mn | Mua | Bán |
 |
ZK | ZEEKR Intelligent Technology | 28.77$ | -0.01$ | -0.03% | 29.67$ | 27.22$ | 28.86$ | 28.78$ | 33.3185$ | 13$ | $7.313 mn | Mua | Bán |
 |
ZKIN | ZK International Group Co Ltd | 3.18$ | 0.3$ | 10.42% | 3.33$ | 2.95$ | 3$ | 2.88$ | 6.3$ | 0.82$ | $115 mn | Mua | Bán |
 |
ZKH | ZKH Group Limited | 2.995$ | 0.045$ | 1.53% | 2.995$ | 2.88$ | 2.88$ | 2.95$ | 13.9699$ | 2.55$ | $389 mn | Mua | Bán |
 |
ZLAB | Zai Lab Ltd | 28.3$ | 0.16$ | 0.57% | 28.395$ | 27.9077$ | 28.09$ | 28.14$ | 39.77$ | 16.01$ | $3.122 mn | Mua | Bán |
 |
ZM | Zoom Video Communications Inc | 83.6101$ | 0.3401$ | 0.41% | 83.78$ | 82.7$ | 83.01$ | 83.27$ | 92.8$ | 55.06$ | $21.956 mn | Mua | Bán |
 |
ZNOG | ZION OIL & GAS Inc | 0.157$ | 0.0006$ | 0.38% | 0.1679$ | 0.15$ | 0.1587$ | 0.1564$ | 0.2699$ | 0.03$ | $90.967.091 | Mua | Bán |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.18$ | -0.01$ | -0.84% | 1.24$ | 1.16$ | 1.24$ | 1.19$ | 13$ | 1.01$ | $84.903.282 | Mua | Bán |
 |
ZOMDF | Zomedica Corp. | 0.0562$ | -0.00185$ | -3.19% | 0.065$ | 0.0525$ | 0.056$ | 0.05805$ | 0.125$ | 0.015$ | $0 | Mua | Bán |
 |
ZOOZ | Zooz Power Ltd | 1.27$ | -0.0003$ | -0.02% | - | - | - | 1.35$ | 3.07$ | 1.15$ | $7.508.521 | Mua | Bán |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.17$ | 1.14$ | 1.78% | 65.23$ | 64.1$ | 64.1$ | 64.03$ | 87.3599$ | 63.83$ | $1.445 mn | Mua | Bán |
 |
ZS | Zscaler Inc | 245.87$ | 1.42$ | 0.58% | 246.5$ | 241.58$ | 243.43$ | 244.45$ | 247.28$ | 153.45$ | $38.042 mn | Mua | Bán |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 31.985$ | -0.515$ | -1.58% | 32.75$ | 31.83$ | 32.65$ | 32.5$ | 53.4884$ | 28.285$ | $33.912.416 | Mua | Bán |
 |
ZSPC | ZSPACE, INC. | 6.4$ | -0.66$ | -9.35% | 7.7$ | 6.3406$ | 7$ | 7.06$ | 32.69$ | 5.25$ | $146 mn | Mua | Bán |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 49.25$ | 0.08$ | 0.16% | 49.31$ | 49.25$ | 49.275$ | 49.17$ | 50.66$ | 48.02$ | $61.070.000 | Mua | Bán |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Mua | Bán |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 18.145$ | -0.615$ | -3.28% | 18.33$ | 18.11$ | 18.26$ | 18.76$ | 27.5$ | 16.34$ | $10.857 mn | Mua | Bán |
 |
ZTS | ZOETIS Inc | 158.54$ | 3.62$ | 2.34% | 159.55$ | 155.82$ | 156.24$ | 154.92$ | 200.33$ | 139.7$ | $70.583 mn | Mua | Bán |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.42$ | -0.0577$ | -0.11% | - | - | - | 50.425$ | 50.7624$ | 50.21$ | $131 mn | Mua | Bán |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.045$ | 0.085$ | 1.43% | 6.045$ | 5.97$ | 5.97$ | 5.96$ | 6.255$ | 5.22$ | $415 mn | Mua | Bán |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.485$ | -0.1$ | -0.2% | - | - | - | 50.49$ | 50.95$ | 50$ | $149 mn | Mua | Bán |
 |
ZUMZ | ZUMIEZ Inc | 13.1$ | -0.02$ | -0.15% | 13.21$ | 12.915$ | 13.12$ | 13.12$ | 31.3651$ | 11.31$ | $256 mn | Mua | Bán |
 |
ZURA | Zura Bio Limited | 1.16$ | -0.01$ | -0.85% | 1.2$ | 1.14$ | 1.17$ | 1.17$ | 6.35$ | 0.97$ | $50.568.666 | Mua | Bán |
 |
ZVIA | Zevia PBC | 2.905$ | 0.015$ | 0.52% | 2.915$ | 2.75$ | 2.89$ | 2.89$ | 4.99$ | 0.615$ | $100 mn | Mua | Bán |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Mua | Bán |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.36$ | 0.22$ | 2.7% | 8.41$ | 7.9$ | 8.17$ | 8.14$ | 9.76$ | 4.2$ | $457 mn | Mua | Bán |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.5194$ | 0.01565$ | 3.11% | 0.5265$ | 0.4901$ | 0.4901$ | 0.50375$ | 6.3$ | 0.4728$ | $2.479.333 | Mua | Bán |
 |
ZWS | Zurn Water Solutions Corp | 36.87$ | -0.01$ | -0.03% | 37.1$ | 36.6867$ | 36.72$ | 36.88$ | 41.15$ | 27.74$ | $6.203 mn | Mua | Bán |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 8.1$ | -0.34$ | -4.03% | 8.7224$ | 6.75$ | 8.25$ | 8.44$ | 14.3$ | 3.5$ | $382 mn | Mua | Bán |
 |
ZYME | Zymeworks Inc | 11.265$ | 0.015$ | 0.13% | 11.32$ | 10.93$ | 11.24$ | 11.25$ | 17.7$ | 8.21$ | $784 mn | Mua | Bán |
 |
ZYXI | Zynex Inc | 2.2$ | 0.1$ | 4.76% | 2.23$ | 2.07$ | 2.09$ | 2.1$ | 11.01$ | 1.66$ | $66.525.527 | Mua | Bán |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@j2t.com
