Công cụ giao dịch

Last updated: 15/05/2025 7:20:51 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
ANEB Anebulo Pharmaceuticals Inc 1.02$ 0.04$ 4.08% 1.03$ 1.0164$ 1.03$ 0.98$ 3$ 0.8001$ $41.906.426 Mua Bán
ANET ARISTA NETWORKS 95.67$ -2.55$ -2.6% 96.29$ 94.54$ 95.34$ 98.22$ 133.575$ 59.43$ $120 tỷ Mua Bán
ANF ABERCROMBIE & FITCH CO. 81.055$ 0.725$ 0.9% 81.15$ 79.9$ 80.59$ 80.33$ 196.99$ 65.4$ $3.861 mn Mua Bán
ANIK ANIKA THERAPEUTICS INC 11.77$ 0.45$ 3.98% 11.83$ 11.16$ 11.39$ 11.32$ 29.115$ 11.1058$ $169 mn Mua Bán
ANIP ANI PHARMACEUTICALS Inc 61.05$ 0.68$ 1.13% 61.24$ 59.75$ 60.5$ 60.37$ 76.9999$ 52.5$ $1.322 mn Mua Bán
ANIX Anixa Biosciences Inc 2.51$ -0.04$ -1.57% 2.61$ 2.5$ 2.57$ 2.55$ 4.2$ 2.07$ $80.814.124 Mua Bán
ANNX Annexon Inc 1.755$ -0.005$ -0.28% 1.76$ 1.7$ 1.76$ 1.76$ 7.85$ 1.285$ $193 mn Mua Bán
ANSS ANSYS INC 348.29$ 0.42$ 0.12% 348.91$ 346.7708$ 347.43$ 347.87$ 363.03$ 275.06$ $30.620 mn Mua Bán
ANTE Airnet Technology Inc 0.8348$ -0.1055$ -11.22% 0.9403$ 0.775301$ 0.9403$ 0.9403$ 2.9$ 0.26$ $24.950.709 Mua Bán
ANTX AN2 Therapeutics Inc 1.2$ 0.01$ 0.84% 1.2$ 1.18$ 1.18$ 1.19$ 3.07$ 0.87$ $36.210.864 Mua Bán
ANTH Anthera Pharmaceuticals Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.000001$ $2.618 Mua Bán
ANVS Annovis Bio 1.66$ -0.03$ -1.78% 1.725$ 1.6006$ 1.71$ 1.69$ 17.88$ 1.11$ $32.347.143 Mua Bán
ANY Sphere 3D Corp 0.7144$ -0.0957$ -11.81% 0.76$ 0.68$ 0.76$ 0.8101$ 1.9$ 0.361$ $18.701.765 Mua Bán
ANGI ANGI Inc. 16.135$ 0.025$ 0.16% 16.2$ 15.72$ 15.96$ 16.11$ 29.15$ 10.88$ $774 mn Mua Bán
ANGL VanEck Vectors Fallen Angel Hi 28.6199$ 0.0699$ 0.24% 28.625$ 28.53$ 28.53$ 28.55$ 29.4701$ 26.92$ $2.810 mn Mua Bán
ANGO ANGIODYNAMICS Inc 9.165$ -0.125$ -1.35% 9.28$ 9.11$ 9.28$ 9.29$ 13.5$ 5.47$ $372 mn Mua Bán
AOA iShares Core Aggressive Alloca 79.7693$ 0.3593$ 0.45% 79.7693$ 79.3001$ 79.45$ 79.41$ 80.2$ 68.4501$ $2.301 mn Mua Bán
AOD Aberdeen Total Dynamic Dividend Fund 8.47$ -0.02$ -0.24% 8.495$ 8.45$ 8.48$ 8.49$ 9.14$ 6.99$ $893 mn Mua Bán
AOK iShares Core Conservative Allocation ETF 38.0311$ 0.1611$ 0.43% 38.0311$ 37.84$ 37.84$ 37.87$ 38.77$ 35.79$ $639 mn Mua Bán
AOM iShares Core Moderate Allocati 44.5715$ 0.1915$ 0.43% 44.5715$ 44.36$ 44.39$ 44.38$ 45.31$ 41.2$ $1.500 mn Mua Bán
AON AON 357.32$ 5.1$ 1.45% 357.56$ 353.15$ 353.15$ 352.22$ 412.97$ 275.07$ $77.160 mn Mua Bán
AONC American Oncology Network 6$ 0$ 0% 6$ 6$ 6$ 6$ 6.8$ 1.01$ $0 Mua Bán
AOR iShares Core Growth Allocation 59.255$ 0.275$ 0.47% 59.265$ 58.93$ 58.93$ 58.98$ 59.77$ 52.97$ $2.379 mn Mua Bán
AORT Artivion Inc 28.6$ -0.38$ -1.31% 29.14$ 28.55$ 28.91$ 28.98$ 32.33$ 21.97$ $1.221 mn Mua Bán
AOS A.O. SMITH CORPORATION 68.855$ 0.505$ 0.74% 69$ 67.84$ 68.27$ 68.35$ 92.445$ 58.83$ $8.004 mn Mua Bán
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 23.865$ -0.485$ -1.99% 24.035$ 23.26$ 23.85$ 24.35$ 53.29$ 15.895$ $702 mn Mua Bán
AOUT American Outdoor Brands Inc 12.95$ 0.22$ 1.73% 13.12$ 12.6278$ 12.69$ 12.73$ 17.9078$ 7.79$ $165 mn Mua Bán
AP AMPCO-PITTSBURGH Corp 2.235$ -0.015$ -0.67% 2.26$ 2.195$ 2.21$ 2.25$ 3.12$ 0.74$ $44.911.469 Mua Bán
APA APA Corp 17.625$ -0.545$ -3% 17.6745$ 17.37$ 17.66$ 18.17$ 33.41$ 13.584$ $6.374 mn Mua Bán
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 44.105$ 0.085$ 0.19% 44.27$ 43.6263$ 43.96$ 44.02$ 49.54$ 32.75$ $3.106 mn Mua Bán
APCX AppTech Payments Corp. 0.265$ 0.005$ 1.92% 0.27$ 0.2429$ 0.2611$ 0.26$ 1.49$ 0.2399$ $8.820.082 Mua Bán
APD AIR PRODUCTS & CHEMICALS Inc 274.58$ 3.1$ 1.14% 274.8$ 270.39$ 271$ 271.48$ 341.14$ 243.6921$ $61.106 mn Mua Bán
APDN Applied DNA Sciences Inc 0.825$ -0.0117$ -1.4% 0.8501$ 0.8001$ 0.84$ 0.8367$ 177$ 0.723001$ $5.360.677 Mua Bán
APEI AMERICAN PUBLIC EDUCATION Inc 27.4$ -0.17$ -0.62% 28.05$ 26.88$ 27.89$ 27.57$ 30.09$ 11.8001$ $494 mn Mua Bán
APG API Group Corp 45.42$ -0.35$ -0.76% 45.92$ 45.34$ 45.75$ 45.77$ 46.1835$ 30.7552$ $12.574 mn Mua Bán
APGE Apogee Therapeutics, Inc. 39.73$ -0.12$ -0.3% 40.15$ 39.23$ 39.95$ 39.85$ 63.5$ 26.2$ $1.829 mn Mua Bán
API Agora Inc 3.48$ -0.08$ -2.25% 3.52$ 3.42$ 3.52$ 3.56$ 6.99$ 1.6535$ $259 mn Mua Bán
APLD Applied Digital Corporation 5.6746$ -0.3054$ -5.11% 5.93$ 5.5121$ 5.92$ 5.98$ 12.48$ 3.01$ $1.275 mn Mua Bán
APLE Apple Hospitality REIT Inc 12.035$ -0.105$ -0.86% 12.075$ 11.935$ 12.05$ 12.14$ 16.5$ 10.44$ $2.863 mn Mua Bán
APLM Apollomics Inc. 4.83$ -0.08$ -1.63% 5.0199$ 4.76$ 4.9765$ 4.91$ 36.75$ 4.4701$ $5.329.171 Mua Bán
APLS Apellis Pharmaceuticals Inc 16.4$ -0.3$ -1.8% 16.735$ 16.1$ 16.69$ 16.7$ 43.99$ 16.1$ $2.061 mn Mua Bán
APLT Applied Therapeutics Inc 0.4865$ 0.0013$ 0.27% 0.4999$ 0.46$ 0.497$ 0.4852$ 10.6237$ 0.295$ $68.876.493 Mua Bán
APLY Tidal ETF Trust II YieldMax 13.499$ -0.021$ -0.16% 13.52$ 13.38$ 13.46$ 13.52$ 19.0399$ 11.72$ $114 mn Mua Bán
APM Aptorum Group Ltd 0.9462$ -0.0938$ -9.02% 1.0036$ 0.9191$ 0.9506$ 1.04$ 7.4899$ 0.46$ $5.059.164 Mua Bán
APO Apollo Global Management, Inc. 143.47$ -0.77$ -0.53% 143.7$ 141.92$ 142.54$ 144.24$ 189.49$ 95.11$ $81.992 mn Mua Bán
APOG APOGEE ENTERPRISES INC 41.16$ 0.34$ 0.83% 41.17$ 40.495$ 40.79$ 40.82$ 87.925$ 38.45$ $888 mn Mua Bán
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 75.52$ -0.56$ -0.74% 75.52$ 75.5$ 75.5$ 76.08$ 98.95$ 53.94$ $0 Mua Bán
APP AppLovin Corporation 363.0334$ -13.5066$ -3.59% 378.23$ 361.52$ 373.94$ 376.54$ 525.15$ 60.67$ $112 tỷ Mua Bán
APPF AppFolio, Inc. 212.15$ 0.03$ 0.01% 213.5$ 209.24$ 212.26$ 212.12$ 274.56$ 189.01$ $4.889 mn Mua Bán
APPN Appian Corp  32.445$ -0.525$ -1.59% 32.95$ 31.89$ 32.69$ 32.97$ 43.33$ 24$ $1.400 mn Mua Bán
APPS DIGITAL TURBINE Inc 4.42$ -0.29$ -6.16% 4.72$ 4.36$ 4.66$ 4.71$ 6.86$ 1.18$ $464 mn Mua Bán
APRE Aprea Therapeutics Inc 1.6499$ 0.1199$ 7.84% 1.6728$ 1.58$ 1.58$ 1.53$ 5.9$ 1.412$ $9.115.981 Mua Bán
APT Alpha Pro Tech Ltd 4.6382$ 0.1382$ 3.07% 4.68$ 4.55$ 4.58$ 4.5$ 6.44$ 4.06$ $50.389.414 Mua Bán
APTV Aptiv PLC 67.61$ -1.81$ -2.61% 69.18$ 67.39$ 68.33$ 69.42$ 85.35$ 47.19$ $14.721 mn Mua Bán
APVO Aptevo Therapeutics Inc 0.3415$ 0.0115$ 3.48% 0.3429$ 0.3222$ 0.3222$ 0.33$ 32.918896$ 0.3222$ $2.622.172 Mua Bán
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.56$ -0.02$ -1.27% 1.58$ 1.55$ 1.58$ 1.58$ 2.02$ 1.35$ $32.161.314 Mua Bán
APYX Apyx Medical Corp 1.4134$ 0.0034$ 0.24% 1.5$ 1.37$ 1.37$ 1.41$ 1.95$ 0.7554$ $53.417.878 Mua Bán
APH AMPHENOL CORPORATION 85.95$ 0.32$ 0.37% 86.05$ 84.72$ 85.37$ 85.63$ 86.8$ 54.77$ $104 tỷ Mua Bán
AQB AquaBounty Technologies Inc 0.76$ -0.03$ -3.8% 0.8697$ 0.73$ 0.7663$ 0.79$ 2.0276$ 0.4703$ $2.940.714 Mua Bán
AQMS Aqua Metals Inc 1.01$ 0.0474$ 4.92% 1.02$ 0.92$ 0.94$ 0.9626$ 9.6$ 0.9123$ $8.373.507 Mua Bán
AQN Algonquin Power & Utilities Corp 5.445$ 0.005$ 0.09% 5.52$ 5.4301$ 5.48$ 5.44$ 6.75$ 4.19$ $4.180 mn Mua Bán
AQST Aquestive Therapeutics Inc 2.47$ 0.25$ 11.26% 2.5$ 2.145$ 2.23$ 2.22$ 5.8$ 2.12$ $245 mn Mua Bán
AR ANTERO RESOURCES CORPORATION 39.85$ -0.65$ -1.6% 40.33$ 39.361$ 39.71$ 40.5$ 42.625$ 24.53$ $12.375 mn Mua Bán
ARAY ACCURAY INCORPORATED 1.57$ -0.02$ -1.26% 1.6$ 1.555$ 1.58$ 1.59$ 2.95$ 1.28$ $162 mn Mua Bán
ARBB ARB IOT GROUP LIMITED 0.615$ -0.0052$ -0.84% 0.64505$ 0.61$ 0.6208$ 0.6202$ 1.24$ 0.2147$ $16.259.063 Mua Bán
ARBE Arbe Robotics Ltd 1.46$ -0.05$ -3.31% 1.49$ 1.43$ 1.48$ 1.51$ 5.09$ 0.85$ $154 mn Mua Bán
ARBK Argo Blockchain PLC 0.41365$ -0.00955$ -2.26% 0.422$ 0.390501$ 0.3978$ 0.4232$ 1.99$ 0.2923$ $29.669.061 Mua Bán
ARBKL Argo Blockchain plc - 8.75% 6.63$ -0.02$ -0.3% 6.65$ 6.51$ 6.64$ 6.65$ 10.9$ 5.53$ Mua Bán
ARCB ARCBEST CORPORATION 68.07$ -1.92$ -2.74% 69.91$ 67.52$ 69$ 69.99$ 129.83$ 55.19$ $1.560 mn Mua Bán
ARCC ARES CAPITAL CORPORATION 21.655$ 0.025$ 0.12% 21.6813$ 21.51$ 21.56$ 21.63$ 23.84$ 18.26$ $14.934 mn Mua Bán
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.635$ -0.065$ -0.84% 7.6752$ 7.4$ 7.67$ 7.7$ 10.6649$ 6.66$ $998 mn Mua Bán
ARCT Arcturus Therapeutics Ltd 11.14$ 0.3$ 2.77% 11.14$ 10.5901$ 10.81$ 10.84$ 45$ 8.04$ $302 mn Mua Bán
ARDC Ares Dynamic Credit Allocation Fund, Inc. 14.2$ 0.02$ 0.14% 14.2$ 14.13$ 14.2$ 14.18$ 15.62$ 11.52$ $339 mn Mua Bán
ARDX Ardelyx Inc 3.295$ 0.015$ 0.46% 3.325$ 3.21$ 3.27$ 3.28$ 8.06$ 3.21$ $788 mn Mua Bán
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 71.41$ 0.42$ 0.59% 71.52$ 70.2$ 70.97$ 70.99$ 130.14$ 70.15$ $12.353 mn Mua Bán
AREB American Rebel Holdings, Inc. 2.78$ -0.02$ -0.71% 2.85$ 2.74$ 2.75$ 2.8$ 231.75$ 1.1$ $6.586.621 Mua Bán
AREC American Resources Corp 0.9179$ 0.0179$ 1.99% 0.9395$ 0.885$ 0.885$ 0.9$ 1.68$ 0.38$ $71.064.970 Mua Bán
ARES Ares Management L.P. representing Limited Partner Interests 170.405$ -5.425$ -3.09% 174.38$ 169.15$ 173.12$ 175.83$ 200.485$ 110.6301$ $36.633 mn Mua Bán
ARGT GLOBAL X MSCI ARGENTINA ETF 93.12$ -0.22$ -0.24% 93.215$ 91.63$ 93$ 93.34$ 93.9099$ 51.0901$ $1.156 mn Mua Bán
ARGX argenx SE - American Depositary Shares 551.14$ 18.87$ 3.55% 551.155$ 533.41$ 537.495$ 532.27$ 678.21$ 356.38$ $33.652 mn Mua Bán
ARHS Arhaus, Inc. 8.435$ -0.015$ -0.18% 8.48$ 8.275$ 8.45$ 8.45$ 19.81$ 6.61$ $454 mn Mua Bán
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.875$ 0.145$ 1.49% 9.89$ 9.7$ 9.7$ 9.73$ 11.1999$ 7.7$ $1.372 mn Mua Bán
ARIS Aris Water Solution Inc 23.31$ -0.34$ -1.44% 23.39$ 23$ 23.18$ 23.65$ 33.95$ 13.3436$ $761 mn Mua Bán
ARKB ARK 21Shares Bitcoin ETF 102.89$ -0.12$ -0.12% 103.19$ 101.15$ 102.29$ 103.01$ 108.28$ 49.53$ $0 Mua Bán
ARKD EA Series Trust ARK 21Shares 47.05$ -0.73$ -1.53% 47.05$ 46.73$ 46.73$ 47.78$ 58.5$ 30.78$ $4.705.000 Mua Bán
ARKF ARK Fintech Innovation ETF 40.9232$ -0.3868$ -0.94% 41.07$ 40.25$ 40.94$ 41.31$ 41.54$ 27.7$ $1.015 mn Mua Bán
ARKG ARK Genomic Revolution Multi-Sector ETF 20.99$ -0.2$ -0.94% 21.1863$ 20.5707$ 21.13$ 21.19$ 31.16$ 17.505$ $907 mn Mua Bán
ARKO Arko Corp. 5.2967$ 0.0467$ 0.89% 5.34$ 5.19$ 5.25$ 5.25$ 7.84$ 3.51$ $607 mn Mua Bán
ARKQ ARK Industrial Innovation ETF 79.0501$ -0.1599$ -0.2% 79.13$ 78.19$ 78.47$ 79.21$ 86.2457$ 48.25$ $964 mn Mua Bán
ARKR ARK RESTAURANTS CORP 10.75$ 0.13$ 1.22% 10.9$ 10.75$ 10.9$ 10.62$ 17.76$ 8.25$ $38.766.188 Mua Bán
ARKX ARK Space Exploration 20.52$ 0.07$ 0.34% 20.54$ 20.29$ 20.3$ 20.45$ 21.83$ 13.48$ $291 mn Mua Bán
ARL AMERICAN REALTY INVESTORS Inc 13.61$ 0.16$ 1.19% 13.61$ 13.61$ 13.61$ 13.45$ 22.77$ 9.43$ $220 mn Mua Bán
ARLO Arlo Technologies Inc 13.63$ -0.11$ -0.8% 13.75$ 13.45$ 13.6$ 13.74$ 17.64$ 7.84005$ $1.414 mn Mua Bán
ARLP ALLIANCE RESOURCE PARTNERS LP 26.5684$ 0.2084$ 0.79% 26.61$ 26.24$ 26.36$ 26.36$ 30.5627$ 22.1785$ $3.412 mn Mua Bán
ARM Arm Holdings plc 133.945$ 0.495$ 0.37% 134.3$ 129$ 133.005$ 133.45$ 188.75$ 80$ $140 tỷ Mua Bán
ARMK ARAMARK 38.42$ -0.57$ -1.46% 39.08$ 38.41$ 39.01$ 38.99$ 42.49$ 29.92$ $10.069 mn Mua Bán
ARMP Armata Pharmaceuticals, Inc. 1.39$ 0.01$ 0.72% 1.39$ 1.38$ 1.3801$ 1.38$ 3.4154$ 0.8981$ $50.308.936 Mua Bán
ARMU ETF Opportunities Trust T-REX 2X 26.338$ 0.158$ 0.6% 26.338$ 24.44$ 25.73$ 26.18$ 27.08$ 10.37$ $1.316.900 Mua Bán
AROC Archrock Inc 25.48$ -0.29$ -1.13% 25.78$ 25.2935$ 25.48$ 25.77$ 30.44$ 17.265$ $4.505 mn Mua Bán
AROW ARROW FINANCIAL CORP 26.6$ 0.24$ 0.91% 26.7259$ 26.51$ 26.53$ 26.36$ 34.63$ 22.72$ $444 mn Mua Bán
ARQ Arq, Inc. 4.07$ 0.05$ 1.24% 4.09$ 4.01$ 4.02$ 4.02$ 8.11$ 3.34$ $172 mn Mua Bán
ARQQ Arqit Quantum Inc 15.41$ -0.29$ -1.85% 15.65$ 15.12$ 15.5$ 15.7$ 52.79$ 3.72$ $196 mn Mua Bán
ARQT Arcutis Biotherapeutics, Inc. 13.6$ 0$ 0% 13.7808$ 13.31$ 13.55$ 13.6$ 17.75$ 6.99$ $1.621 mn Mua Bán
ARR ARMOUR Residential REIT Inc 16.8099$ -0.0101$ -0.06% 16.845$ 16.59$ 16.63$ 16.82$ 21.93$ 13.18$ $1.374 mn Mua Bán
ARRY Array Technologies Inc 8.405$ 0.095$ 1.14% 8.435$ 7.86$ 8.115$ 8.31$ 14.69$ 3.76$ $1.282 mn Mua Bán
ARTL Artelo Biosciences Inc 0.958$ -0.037$ -3.72% 0.9751$ 0.95$ 0.9751$ 0.995$ 1.5899$ 0.8196$ $3.143.229 Mua Bán
ARTNA ARTESIAN RESOURCES CORP 32.835$ 0.295$ 0.91% 33.07$ 32.68$ 32.68$ 32.54$ 41.29$ 29.4508$ $309 mn Mua Bán
ARTW ARTS-WAY MANUFACTURING CO INC 1.76$ -0.034$ -1.9% 1.7911$ 1.72$ 1.72$ 1.794$ 4.1495$ 1.33$ $8.955.028 Mua Bán
ARTY iShares Future AI & Tech ETF 36.9752$ -0.1648$ -0.44% 37.0232$ 36.52$ 36.9$ 37.14$ 41.4552$ 26.3128$ $913 mn Mua Bán
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Mua Bán
ARVN Arvinas Holding Co LLC 6.125$ 0.055$ 0.91% 6.2$ 5.9$ 6.11$ 6.07$ 37.38$ 5.9$ $447 mn Mua Bán
ARW ARROW ELECTRONICS Inc 119.84$ -0.27$ -0.22% 120.3504$ 119.27$ 119.42$ 120.11$ 137.8$ 86.5$ $6.217 mn Mua Bán
ARWR Arrowhead Pharmaceuticals Inc 15.24$ 0.33$ 2.21% 15.26$ 14.68$ 14.91$ 14.91$ 30.41$ 9.57$ $2.105 mn Mua Bán
AS Amer Sports, Inc. 30.39$ -0.9$ -2.88% 31.45$ 30.39$ 31.15$ 31.29$ 34$ 10.11$ $16.831 mn Mua Bán
ASA ASA Gold and Precious Metals Limited 28.59$ 0.36$ 1.28% 28.66$ 28.28$ 28.41$ 28.23$ 31.94$ 16.97$ $551 mn Mua Bán
ASAIY Sendas Distribuidora SA 8.51$ 0$ 0% 8.95$ 8.51$ 8.666$ 8.51$ 9.18$ 4.07$ $0 Mua Bán
ASAN Asana Inc 18.09$ -0.01$ -0.06% 18.14$ 17.74$ 17.89$ 18.1$ 27.77$ 11.045$ $2.820 mn Mua Bán
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Mua Bán
ASB ASSOCIATED BANC-CORP 24.205$ -0.175$ -0.72% 24.42$ 24.07$ 24.29$ 24.38$ 28.18$ 18.32$ $4.013 mn Mua Bán
ASC Ardmore Shipping Corp 9.865$ -0.065$ -0.65% 9.885$ 9.669$ 9.79$ 9.93$ 23.4399$ 8.32$ $401 mn Mua Bán
ASEA Global X FTSE Southeast Asia E 16.7093$ 0.1544$ 0.93% 16.7885$ 16.61$ 16.64$ 16.5549$ 18.0399$ 13.675$ $60.988.945 Mua Bán
ASET FlexShares Real Assets Allocation Index Fund 31.99$ 0.1401$ 0.44% 31.99$ 31.87$ 31.87$ 31.8499$ 33$ 28.07$ $7.197.782 Mua Bán
ASG LIBERTY ALL-STAR GROWTH FD 5.25$ 0.03$ 0.57% 5.26$ 5.17$ 5.22$ 5.22$ 6.08$ 4.01$ $306 mn Mua Bán
ASGN ON ASSIGNMENT INC 55.05$ 0.03$ 0.05% 55.47$ 54.67$ 54.77$ 55.02$ 105.67$ 47.64$ $2.415 mn Mua Bán
ASGI Aberdeen Standard Global Fund 19.345$ 0.325$ 1.71% 19.38$ 19.09$ 19.1$ 19.02$ 20.35$ 16.65$ $560 mn Mua Bán
ASH Ashland Global Holdings Inc 51.53$ -0.35$ -0.67% 51.635$ 51.095$ 51.49$ 51.88$ 102.5$ 45.21$ $2.355 mn Mua Bán
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 26.98$ -0.28$ -1.03% 27.02$ 26.92$ 26.99$ 27.26$ 35.72$ 22.44$ $1.952 mn Mua Bán
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 28.2$ -0.48$ -1.67% 28.21$ 28.2$ 28.21$ 28.68$ 41.03$ 22.91$ $26.790.028 Mua Bán
ASIX AdvanSix Inc 23.25$ 0.04$ 0.17% 23.29$ 23$ 23.09$ 23.21$ 33$ 18.44$ $623 mn Mua Bán
ASLE AerSale Corporation 6.33$ 0.09$ 1.44% 6.46$ 6.239$ 6.24$ 6.24$ 8.76$ 4.53$ $297 mn Mua Bán
ASM Avino Silver & Gold Mines Ltd 2.595$ 0.315$ 13.82% 2.62$ 2.3713$ 2.38$ 2.28$ 2.62$ 0.83$ $368 mn Mua Bán
ASMB ASSEMBLY BIOSCIENCES INC 12.5$ 0.39$ 3.22% 12.55$ 12.3$ 12.4469$ 12.11$ 19.93$ 7.75$ $95.469.413 Mua Bán
ASML ASML Holding N.V. ADS 765.34$ -3.57$ -0.46% 766.83$ 760.24$ 763.67$ 768.91$ 1110.09$ 578.51$ $301 tỷ Mua Bán
ASND Ascendis Pharma A/S - American Depositary Shares 155.82$ -1.38$ -0.88% 159.03$ 150.89$ 157.14$ 157.2$ 183$ 111.09$ $9.500 mn Mua Bán
ASO Academy Sports & Outdoors Inc 46.35$ 0.48$ 1.05% 46.37$ 44.625$ 45.51$ 45.87$ 64.615$ 33.34$ $3.084 mn Mua Bán
ASOMY ASOS plc 4.01$ 0$ 0% 4.03$ 4.01$ 4.03$ 4.01$ 5.89$ 2.89$ $479 mn Mua Bán
ASPI ASP Isotopes Inc. 6.61$ 0.08$ 1.23% 6.66$ 6.3$ 6.47$ 6.53$ 9.33$ 1.86$ $496 mn Mua Bán
ASPN Aspen Aerogels Inc 5.54$ -0.19$ -3.32% 5.64$ 5.43$ 5.61$ 5.73$ 33.15$ 4.16$ $455 mn Mua Bán
ASPS Altisource Portfolio Solutions S.A. 0.835$ 0.021$ 2.58% 0.85$ 0.781$ 0.8$ 0.814$ 2.03$ 0.4319$ $73.137.247 Mua Bán
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 343.81$ -1.13$ -0.33% 345.56$ 339.8807$ 345.56$ 344.94$ 356.9$ 248.88$ $9.525 mn Mua Bán
ASRT Assertio Holdings Inc 0.634$ 0.0221$ 3.61% 0.639$ 0.6151$ 0.625$ 0.6119$ 1.798$ 0.5137$ $60.724.990 Mua Bán
ASRV AMERISERV FINANCIAL INC 2.5042$ 0.0042$ 0.17% 2.5495$ 2.5042$ 2.5495$ 2.5$ 3.1$ 2.03$ $41.367.548 Mua Bán
ASST Asset Entities Inc. 5.87$ 1.17$ 24.89% 6.57$ 3.91$ 4.46$ 4.7$ 8.92$ 0.335$ $78.735.261 Mua Bán
ASTC Astrotech Corp 5.96$ 0.06$ 1.02% 5.96$ 5.91$ 5.91$ 5.9$ 12.29$ 5.7449$ $10.142.305 Mua Bán
ASTE ASTEC INDUSTRIES INC 42.27$ -0.02$ -0.05% 42.67$ 42.11$ 42.25$ 42.29$ 42.79$ 28.46$ $967 mn Mua Bán
ASTI Ascent Solar Technologies Inc 1.78$ -0.04$ -2.2% 1.795$ 1.78$ 1.795$ 1.82$ 34$ 1.17$ $3.053.487 Mua Bán
ASTL Algoma Steel Group Inc 5.715$ -0.105$ -1.8% 5.795$ 5.6451$ 5.76$ 5.82$ 12.14$ 4.17$ $600 mn Mua Bán
ASTS Ast Spacemobile Inc 26.1338$ -0.1162$ -0.44% 27.32$ 25.56$ 26.14$ 26.25$ 39.08$ 3.07$ $6.232 mn Mua Bán
ASTH Astrana Health, Inc. 25.82$ -0.68$ -2.57% 27.51$ 25.04$ 26.67$ 26.5$ 63.2$ 23.12$ $1.448 mn Mua Bán
ASUR ASURE SOFTWARE INC 9.83$ 0.15$ 1.55% 9.83$ 9.57$ 9.66$ 9.68$ 12.74$ 7.31$ $267 mn Mua Bán
ASX ASE Technology Holding Co., Ltd. 10.2$ 0.01$ 0.1% 10.2199$ 10.06$ 10.08$ 10.19$ 12.86$ 6.94$ $22.551 mn Mua Bán
ASYS AMTECH SYSTEMS INC 3.57$ 0.09$ 2.59% 3.59$ 3.4499$ 3.47$ 3.48$ 6.96$ 3.2$ $51.100.848 Mua Bán
ATAI ATAI Life Sciences NV 1.58$ 0.15$ 10.49% 1.595$ 1.395$ 1.43$ 1.43$ 2.565$ 1.03$ $316 mn Mua Bán
ATCH AtlasClear Holding Inc 0.2497$ -0.0093$ -3.59% 0.2599$ 0.2357$ 0.2519$ 0.259$ 83.993983$ 0.2288$ $299.818 Mua Bán
ATEC Alphatec Holdings Inc 12.935$ 0.195$ 1.53% 12.945$ 12.6704$ 12.7$ 12.74$ 12.945$ 4.88$ $1.891 mn Mua Bán
ATEN A10 Networks Inc 17.4$ -0.23$ -1.3% 17.67$ 17.38$ 17.67$ 17.63$ 21.895$ 12.27$ $1.254 mn Mua Bán
ATER Aterian Inc 1.7992$ -0.3108$ -14.73% 1.98$ 1.57$ 1.84$ 2.11$ 3.8399$ 1.56$ $15.744.333 Mua Bán
ATEX Anterix Inc 28.52$ 0.46$ 1.64% 28.64$ 28$ 28.11$ 28.06$ 42.91$ 27.31$ $530 mn Mua Bán
ATGE Adtalem Global Education Inc 129.34$ -0.38$ -0.29% 131.38$ 129.03$ 129.74$ 129.72$ 140.12$ 62.275$ $4.820 mn Mua Bán
ATGL Alpha Technology Group Limited 25.61$ 1.0323$ 4.2% 26.15$ 25$ 25$ 24.5777$ 57.32$ 1.15$ $391 mn Mua Bán
ATI Allegheny Technologies 75.19$ 0.12$ 0.16% 75.2884$ 74.01$ 74.07$ 75.07$ 75.6276$ 39.23$ $10.607 mn Mua Bán
ATKR Atkore International Group Inc 69.35$ -0.03$ -0.04% 69.715$ 68.27$ 68.64$ 69.38$ 158.1994$ 49.92$ $2.334 mn Mua Bán
ATLC ATLANTICUS HOLDINGS CORPORATION 54.465$ -2.955$ -5.15% 57.2$ 53.83$ 56.77$ 57.42$ 64.7$ 23.095$ $824 mn Mua Bán
ATLN Atlantic International Corp. 2.765$ 0.125$ 4.73% 2.86$ 2.57$ 2.57$ 2.64$ 7.97$ 2.0001$ $139 mn Mua Bán
ATLO AMES NATL CORP 17.59$ -0.09$ -0.51% - - - 17.59$ 22.03$ 15.69$ $157 mn Mua Bán
ATLX Atlas Lithium Corporation 4.17$ 0.25$ 6.38% 4.34$ 3.95$ 4.03$ 3.92$ 17.72$ 3.54$ $74.381.141 Mua Bán
ATMP Barclays ETN+ Select MLP ETNs 29.57$ 0.13$ 0.44% 29.57$ 29.48$ 29.56$ 29.44$ 32.09$ 23.77$ $338 mn Mua Bán
ATMU Atmus Filtration Technologies 38.65$ 0.27$ 0.7% 38.75$ 38$ 38.37$ 38.38$ 45.43$ 27.62$ $3.195 mn Mua Bán
ATNF 180 Life Sciences Corp 1.1$ -0.01$ -0.9% 1.1252$ 1.0846$ 1.11$ 1.11$ 17.75$ 0.6578$ $6.265.036 Mua Bán
ATNI ATLANTIC TELE-NETWORK INC 14.68$ 0.23$ 1.59% 14.85$ 14.51$ 14.58$ 14.45$ 33.72$ 14.09$ $223 mn Mua Bán
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.51$ 0.05$ 3.42% 1.53$ 1.4$ 1.47$ 1.46$ 9.98$ 1.0292$ $47.105.795 Mua Bán
ATO ATMOS ENERGY CORPORATION 154.9425$ 2.6925$ 1.77% 155.35$ 152.43$ 153.64$ 152.25$ 167.45$ 110.97$ $24.611 mn Mua Bán
ATOM Atomera Inc 7.331$ -0.299$ -3.92% 7.56$ 6.9583$ 7.46$ 7.63$ 17.55$ 2.31$ $225 mn Mua Bán
ATOS Atossa Therapeutics Inc 1.005$ -0.025$ -2.43% 1.06$ 0.97$ 1.05$ 1.03$ 1.71$ 0.5526$ $130 mn Mua Bán
ATPC Agape ATP Corporation 2.085$ -0.015$ -0.71% 2.19$ 2$ 2.12$ 2.1$ 8$ 0.9001$ $104 mn Mua Bán
ATTOF Atento SA 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.015$ 0.0001$ $1.545 Mua Bán
ATUS Altice USA Inc 2.835$ 0.035$ 1.25% 2.85$ 2.745$ 2.77$ 2.8$ 3.2$ 1.52$ $1.326 mn Mua Bán
ATXS Astria Therapeutics, Inc 3.85$ -0.12$ -3.02% 4.0516$ 3.75$ 3.95$ 3.97$ 12.92$ 3.555$ $217 mn Mua Bán
ATYR aTyr Pharma Inc 3.075$ 0.045$ 1.49% 3.1$ 2.98$ 3.04$ 3.03$ 4.66$ 1.42$ $274 mn Mua Bán
ATHE Alterity Therapeutics Limited 3.843493$ -0.256507$ -6.26% 3.9$ 3.71$ 3.9$ 4.1$ 5.87$ 1.001$ $58.468.307 Mua Bán
ATHM AUTOHOME Inc 25.76$ -0.25$ -0.96% 26.07$ 25.4532$ 25.88$ 26.01$ 34.7$ 21.89$ $3.087 mn Mua Bán
ATR APTARGROUP INC 155.4$ 2.92$ 1.92% 155.48$ 152.35$ 152.35$ 152.48$ 178.03$ 130.85$ $10.263 mn Mua Bán
ATRA Atara Biotherapeutics Inc 7.4101$ 0.8001$ 12.1% 7.9894$ 7.01$ 7.49$ 6.61$ 18.705$ 5.005$ $44.174.000 Mua Bán
ATRC ATRICURE Inc 32.21$ -0.04$ -0.12% 32.59$ 31.2$ 32.25$ 32.25$ 43.11$ 18.94$ $1.595 mn Mua Bán
ATRO ASTRONICS CORP 29.83$ 0.26$ 0.88% 30.31$ 29.43$ 29.45$ 29.57$ 30.31$ 14.13$ $1.056 mn Mua Bán
AU AngloGold Ashanti PLC 40.56$ 0.69$ 1.73% 40.61$ 39.615$ 40.04$ 39.87$ 46.9$ 22.13$ $17.058 mn Mua Bán
AUB Atlantic Union Bankshares 30.96$ -0.12$ -0.39% 31.21$ 30.755$ 31$ 31.08$ 44.54$ 22.85$ $4.411 mn Mua Bán
AUBN AUBURN NATIONAL BANCORPORATION 20.2$ -0.02$ -0.1% - - - 20.2$ 25.4$ 16.48$ $70.572.720 Mua Bán
AUDC AudioCodes Ltd. - Ordinary Shares 8.81$ -0.09$ -1.01% 8.82$ 8.7$ 8.78$ 8.9$ 12.72$ 7.7$ $261 mn Mua Bán
AUNA Auna SA 6.92$ -0.02$ -0.29% 6.97$ 6.89$ 6.89$ 6.94$ 9.38$ 6.5$ $208 mn Mua Bán
AUOTY AUO CORPORATION SPONSORED ADS 6.2905$ 0.1905$ 3.12% 6.34$ 6.2905$ 6.34$ 6.1$ 6.4$ 3.99$ $4.843 mn Mua Bán
AUPH AURINIA PHARMACEUTICALS INC 7.955$ 0.105$ 1.34% 7.99$ 7.76$ 7.85$ 7.85$ 10.67$ 5.11$ $1.075 mn Mua Bán
AUR Aurora Innovation Inc 7.015$ 0.155$ 2.26% 7.1$ 6.58$ 6.88$ 6.86$ 10.77$ 2.1$ $9.952 mn Mua Bán
AUST Austin Gold Corp 1.1949$ 0.0249$ 2.13% 1.22$ 1.16$ 1.16$ 1.17$ 3.19$ 0.79$ $15.858.414 Mua Bán
AUTL Autolus Therapeutics PLC 1.22$ 0$ 0% 1.24$ 1.185$ 1.21$ 1.22$ 5$ 1.105$ $325 mn Mua Bán
AUUD Auddia Inc 4.0685$ 0.1485$ 3.79% 4.0685$ 3.82$ 3.95$ 3.92$ 31.62$ 2.88$ $2.075.793 Mua Bán
AUVIQ Applied UV Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Mua Bán
AVA AVISTA CORPORATION 38.05$ 0.58$ 1.55% 38.16$ 37.6401$ 37.66$ 37.47$ 43.09$ 33.45$ $3.065 mn Mua Bán
AVAH Aveanna Healthcare Holdings 5.9$ 0.08$ 1.37% 5.93$ 5.7$ 5.82$ 5.82$ 6.19$ 2.33$ $1.151 mn Mua Bán
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.81$ -0.03$ -1.06% 2.8893$ 2.78$ 2.82$ 2.84$ 3.32$ 1.94$ $1.060 mn Mua Bán
AVAV AEROVIRONMENT Inc 165.9508$ 2.1308$ 1.3% 166.56$ 163.5885$ 163.82$ 163.82$ 236.5999$ 102.25$ $4.683 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

х
Cảnh báo rủi ro: Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
Contact usCollapse
; ;