Last updated: 15/05/2025 7:20:51 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANEB | Anebulo Pharmaceuticals Inc | 1.02$ | 0.04$ | 4.08% | 1.03$ | 1.0164$ | 1.03$ | 0.98$ | 3$ | 0.8001$ | $41.906.426 | Mua | Bán |
![]() |
ANET | ARISTA NETWORKS | 95.67$ | -2.55$ | -2.6% | 96.29$ | 94.54$ | 95.34$ | 98.22$ | 133.575$ | 59.43$ | $120 tỷ | Mua | Bán |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 81.055$ | 0.725$ | 0.9% | 81.15$ | 79.9$ | 80.59$ | 80.33$ | 196.99$ | 65.4$ | $3.861 mn | Mua | Bán |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 11.77$ | 0.45$ | 3.98% | 11.83$ | 11.16$ | 11.39$ | 11.32$ | 29.115$ | 11.1058$ | $169 mn | Mua | Bán |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 61.05$ | 0.68$ | 1.13% | 61.24$ | 59.75$ | 60.5$ | 60.37$ | 76.9999$ | 52.5$ | $1.322 mn | Mua | Bán |
![]() |
ANIX | Anixa Biosciences Inc | 2.51$ | -0.04$ | -1.57% | 2.61$ | 2.5$ | 2.57$ | 2.55$ | 4.2$ | 2.07$ | $80.814.124 | Mua | Bán |
![]() |
ANNX | Annexon Inc | 1.755$ | -0.005$ | -0.28% | 1.76$ | 1.7$ | 1.76$ | 1.76$ | 7.85$ | 1.285$ | $193 mn | Mua | Bán |
![]() |
ANSS | ANSYS INC | 348.29$ | 0.42$ | 0.12% | 348.91$ | 346.7708$ | 347.43$ | 347.87$ | 363.03$ | 275.06$ | $30.620 mn | Mua | Bán |
![]() |
ANTE | Airnet Technology Inc | 0.8348$ | -0.1055$ | -11.22% | 0.9403$ | 0.775301$ | 0.9403$ | 0.9403$ | 2.9$ | 0.26$ | $24.950.709 | Mua | Bán |
![]() |
ANTX | AN2 Therapeutics Inc | 1.2$ | 0.01$ | 0.84% | 1.2$ | 1.18$ | 1.18$ | 1.19$ | 3.07$ | 0.87$ | $36.210.864 | Mua | Bán |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2.618 | Mua | Bán |
![]() |
ANVS | Annovis Bio | 1.66$ | -0.03$ | -1.78% | 1.725$ | 1.6006$ | 1.71$ | 1.69$ | 17.88$ | 1.11$ | $32.347.143 | Mua | Bán |
![]() |
ANY | Sphere 3D Corp | 0.7144$ | -0.0957$ | -11.81% | 0.76$ | 0.68$ | 0.76$ | 0.8101$ | 1.9$ | 0.361$ | $18.701.765 | Mua | Bán |
![]() |
ANGI | ANGI Inc. | 16.135$ | 0.025$ | 0.16% | 16.2$ | 15.72$ | 15.96$ | 16.11$ | 29.15$ | 10.88$ | $774 mn | Mua | Bán |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 28.6199$ | 0.0699$ | 0.24% | 28.625$ | 28.53$ | 28.53$ | 28.55$ | 29.4701$ | 26.92$ | $2.810 mn | Mua | Bán |
![]() |
ANGO | ANGIODYNAMICS Inc | 9.165$ | -0.125$ | -1.35% | 9.28$ | 9.11$ | 9.28$ | 9.29$ | 13.5$ | 5.47$ | $372 mn | Mua | Bán |
![]() |
AOA | iShares Core Aggressive Alloca | 79.7693$ | 0.3593$ | 0.45% | 79.7693$ | 79.3001$ | 79.45$ | 79.41$ | 80.2$ | 68.4501$ | $2.301 mn | Mua | Bán |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.47$ | -0.02$ | -0.24% | 8.495$ | 8.45$ | 8.48$ | 8.49$ | 9.14$ | 6.99$ | $893 mn | Mua | Bán |
![]() |
AOK | iShares Core Conservative Allocation ETF | 38.0311$ | 0.1611$ | 0.43% | 38.0311$ | 37.84$ | 37.84$ | 37.87$ | 38.77$ | 35.79$ | $639 mn | Mua | Bán |
![]() |
AOM | iShares Core Moderate Allocati | 44.5715$ | 0.1915$ | 0.43% | 44.5715$ | 44.36$ | 44.39$ | 44.38$ | 45.31$ | 41.2$ | $1.500 mn | Mua | Bán |
![]() |
AON | AON | 357.32$ | 5.1$ | 1.45% | 357.56$ | 353.15$ | 353.15$ | 352.22$ | 412.97$ | 275.07$ | $77.160 mn | Mua | Bán |
![]() |
AONC | American Oncology Network | 6$ | 0$ | 0% | 6$ | 6$ | 6$ | 6$ | 6.8$ | 1.01$ | $0 | Mua | Bán |
![]() |
AOR | iShares Core Growth Allocation | 59.255$ | 0.275$ | 0.47% | 59.265$ | 58.93$ | 58.93$ | 58.98$ | 59.77$ | 52.97$ | $2.379 mn | Mua | Bán |
![]() |
AORT | Artivion Inc | 28.6$ | -0.38$ | -1.31% | 29.14$ | 28.55$ | 28.91$ | 28.98$ | 32.33$ | 21.97$ | $1.221 mn | Mua | Bán |
![]() |
AOS | A.O. SMITH CORPORATION | 68.855$ | 0.505$ | 0.74% | 69$ | 67.84$ | 68.27$ | 68.35$ | 92.445$ | 58.83$ | $8.004 mn | Mua | Bán |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 23.865$ | -0.485$ | -1.99% | 24.035$ | 23.26$ | 23.85$ | 24.35$ | 53.29$ | 15.895$ | $702 mn | Mua | Bán |
![]() |
AOUT | American Outdoor Brands Inc | 12.95$ | 0.22$ | 1.73% | 13.12$ | 12.6278$ | 12.69$ | 12.73$ | 17.9078$ | 7.79$ | $165 mn | Mua | Bán |
![]() |
AP | AMPCO-PITTSBURGH Corp | 2.235$ | -0.015$ | -0.67% | 2.26$ | 2.195$ | 2.21$ | 2.25$ | 3.12$ | 0.74$ | $44.911.469 | Mua | Bán |
![]() |
APA | APA Corp | 17.625$ | -0.545$ | -3% | 17.6745$ | 17.37$ | 17.66$ | 18.17$ | 33.41$ | 13.584$ | $6.374 mn | Mua | Bán |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 44.105$ | 0.085$ | 0.19% | 44.27$ | 43.6263$ | 43.96$ | 44.02$ | 49.54$ | 32.75$ | $3.106 mn | Mua | Bán |
![]() |
APCX | AppTech Payments Corp. | 0.265$ | 0.005$ | 1.92% | 0.27$ | 0.2429$ | 0.2611$ | 0.26$ | 1.49$ | 0.2399$ | $8.820.082 | Mua | Bán |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 274.58$ | 3.1$ | 1.14% | 274.8$ | 270.39$ | 271$ | 271.48$ | 341.14$ | 243.6921$ | $61.106 mn | Mua | Bán |
![]() |
APDN | Applied DNA Sciences Inc | 0.825$ | -0.0117$ | -1.4% | 0.8501$ | 0.8001$ | 0.84$ | 0.8367$ | 177$ | 0.723001$ | $5.360.677 | Mua | Bán |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 27.4$ | -0.17$ | -0.62% | 28.05$ | 26.88$ | 27.89$ | 27.57$ | 30.09$ | 11.8001$ | $494 mn | Mua | Bán |
![]() |
APG | API Group Corp | 45.42$ | -0.35$ | -0.76% | 45.92$ | 45.34$ | 45.75$ | 45.77$ | 46.1835$ | 30.7552$ | $12.574 mn | Mua | Bán |
![]() |
APGE | Apogee Therapeutics, Inc. | 39.73$ | -0.12$ | -0.3% | 40.15$ | 39.23$ | 39.95$ | 39.85$ | 63.5$ | 26.2$ | $1.829 mn | Mua | Bán |
![]() |
API | Agora Inc | 3.48$ | -0.08$ | -2.25% | 3.52$ | 3.42$ | 3.52$ | 3.56$ | 6.99$ | 1.6535$ | $259 mn | Mua | Bán |
![]() |
APLD | Applied Digital Corporation | 5.6746$ | -0.3054$ | -5.11% | 5.93$ | 5.5121$ | 5.92$ | 5.98$ | 12.48$ | 3.01$ | $1.275 mn | Mua | Bán |
![]() |
APLE | Apple Hospitality REIT Inc | 12.035$ | -0.105$ | -0.86% | 12.075$ | 11.935$ | 12.05$ | 12.14$ | 16.5$ | 10.44$ | $2.863 mn | Mua | Bán |
![]() |
APLM | Apollomics Inc. | 4.83$ | -0.08$ | -1.63% | 5.0199$ | 4.76$ | 4.9765$ | 4.91$ | 36.75$ | 4.4701$ | $5.329.171 | Mua | Bán |
![]() |
APLS | Apellis Pharmaceuticals Inc | 16.4$ | -0.3$ | -1.8% | 16.735$ | 16.1$ | 16.69$ | 16.7$ | 43.99$ | 16.1$ | $2.061 mn | Mua | Bán |
![]() |
APLT | Applied Therapeutics Inc | 0.4865$ | 0.0013$ | 0.27% | 0.4999$ | 0.46$ | 0.497$ | 0.4852$ | 10.6237$ | 0.295$ | $68.876.493 | Mua | Bán |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.499$ | -0.021$ | -0.16% | 13.52$ | 13.38$ | 13.46$ | 13.52$ | 19.0399$ | 11.72$ | $114 mn | Mua | Bán |
![]() |
APM | Aptorum Group Ltd | 0.9462$ | -0.0938$ | -9.02% | 1.0036$ | 0.9191$ | 0.9506$ | 1.04$ | 7.4899$ | 0.46$ | $5.059.164 | Mua | Bán |
![]() |
APO | Apollo Global Management, Inc. | 143.47$ | -0.77$ | -0.53% | 143.7$ | 141.92$ | 142.54$ | 144.24$ | 189.49$ | 95.11$ | $81.992 mn | Mua | Bán |
![]() |
APOG | APOGEE ENTERPRISES INC | 41.16$ | 0.34$ | 0.83% | 41.17$ | 40.495$ | 40.79$ | 40.82$ | 87.925$ | 38.45$ | $888 mn | Mua | Bán |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 75.52$ | -0.56$ | -0.74% | 75.52$ | 75.5$ | 75.5$ | 76.08$ | 98.95$ | 53.94$ | $0 | Mua | Bán |
![]() |
APP | AppLovin Corporation | 363.0334$ | -13.5066$ | -3.59% | 378.23$ | 361.52$ | 373.94$ | 376.54$ | 525.15$ | 60.67$ | $112 tỷ | Mua | Bán |
![]() |
APPF | AppFolio, Inc. | 212.15$ | 0.03$ | 0.01% | 213.5$ | 209.24$ | 212.26$ | 212.12$ | 274.56$ | 189.01$ | $4.889 mn | Mua | Bán |
![]() |
APPN | Appian Corp | 32.445$ | -0.525$ | -1.59% | 32.95$ | 31.89$ | 32.69$ | 32.97$ | 43.33$ | 24$ | $1.400 mn | Mua | Bán |
![]() |
APPS | DIGITAL TURBINE Inc | 4.42$ | -0.29$ | -6.16% | 4.72$ | 4.36$ | 4.66$ | 4.71$ | 6.86$ | 1.18$ | $464 mn | Mua | Bán |
![]() |
APRE | Aprea Therapeutics Inc | 1.6499$ | 0.1199$ | 7.84% | 1.6728$ | 1.58$ | 1.58$ | 1.53$ | 5.9$ | 1.412$ | $9.115.981 | Mua | Bán |
![]() |
APT | Alpha Pro Tech Ltd | 4.6382$ | 0.1382$ | 3.07% | 4.68$ | 4.55$ | 4.58$ | 4.5$ | 6.44$ | 4.06$ | $50.389.414 | Mua | Bán |
![]() |
APTV | Aptiv PLC | 67.61$ | -1.81$ | -2.61% | 69.18$ | 67.39$ | 68.33$ | 69.42$ | 85.35$ | 47.19$ | $14.721 mn | Mua | Bán |
![]() |
APVO | Aptevo Therapeutics Inc | 0.3415$ | 0.0115$ | 3.48% | 0.3429$ | 0.3222$ | 0.3222$ | 0.33$ | 32.918896$ | 0.3222$ | $2.622.172 | Mua | Bán |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.56$ | -0.02$ | -1.27% | 1.58$ | 1.55$ | 1.58$ | 1.58$ | 2.02$ | 1.35$ | $32.161.314 | Mua | Bán |
![]() |
APYX | Apyx Medical Corp | 1.4134$ | 0.0034$ | 0.24% | 1.5$ | 1.37$ | 1.37$ | 1.41$ | 1.95$ | 0.7554$ | $53.417.878 | Mua | Bán |
![]() |
APH | AMPHENOL CORPORATION | 85.95$ | 0.32$ | 0.37% | 86.05$ | 84.72$ | 85.37$ | 85.63$ | 86.8$ | 54.77$ | $104 tỷ | Mua | Bán |
![]() |
AQB | AquaBounty Technologies Inc | 0.76$ | -0.03$ | -3.8% | 0.8697$ | 0.73$ | 0.7663$ | 0.79$ | 2.0276$ | 0.4703$ | $2.940.714 | Mua | Bán |
![]() |
AQMS | Aqua Metals Inc | 1.01$ | 0.0474$ | 4.92% | 1.02$ | 0.92$ | 0.94$ | 0.9626$ | 9.6$ | 0.9123$ | $8.373.507 | Mua | Bán |
![]() |
AQN | Algonquin Power & Utilities Corp | 5.445$ | 0.005$ | 0.09% | 5.52$ | 5.4301$ | 5.48$ | 5.44$ | 6.75$ | 4.19$ | $4.180 mn | Mua | Bán |
![]() |
AQST | Aquestive Therapeutics Inc | 2.47$ | 0.25$ | 11.26% | 2.5$ | 2.145$ | 2.23$ | 2.22$ | 5.8$ | 2.12$ | $245 mn | Mua | Bán |
![]() |
AR | ANTERO RESOURCES CORPORATION | 39.85$ | -0.65$ | -1.6% | 40.33$ | 39.361$ | 39.71$ | 40.5$ | 42.625$ | 24.53$ | $12.375 mn | Mua | Bán |
![]() |
ARAY | ACCURAY INCORPORATED | 1.57$ | -0.02$ | -1.26% | 1.6$ | 1.555$ | 1.58$ | 1.59$ | 2.95$ | 1.28$ | $162 mn | Mua | Bán |
![]() |
ARBB | ARB IOT GROUP LIMITED | 0.615$ | -0.0052$ | -0.84% | 0.64505$ | 0.61$ | 0.6208$ | 0.6202$ | 1.24$ | 0.2147$ | $16.259.063 | Mua | Bán |
![]() |
ARBE | Arbe Robotics Ltd | 1.46$ | -0.05$ | -3.31% | 1.49$ | 1.43$ | 1.48$ | 1.51$ | 5.09$ | 0.85$ | $154 mn | Mua | Bán |
![]() |
ARBK | Argo Blockchain PLC | 0.41365$ | -0.00955$ | -2.26% | 0.422$ | 0.390501$ | 0.3978$ | 0.4232$ | 1.99$ | 0.2923$ | $29.669.061 | Mua | Bán |
![]() |
ARBKL | Argo Blockchain plc - 8.75% | 6.63$ | -0.02$ | -0.3% | 6.65$ | 6.51$ | 6.64$ | 6.65$ | 10.9$ | 5.53$ | Mua | Bán | |
![]() |
ARCB | ARCBEST CORPORATION | 68.07$ | -1.92$ | -2.74% | 69.91$ | 67.52$ | 69$ | 69.99$ | 129.83$ | 55.19$ | $1.560 mn | Mua | Bán |
![]() |
ARCC | ARES CAPITAL CORPORATION | 21.655$ | 0.025$ | 0.12% | 21.6813$ | 21.51$ | 21.56$ | 21.63$ | 23.84$ | 18.26$ | $14.934 mn | Mua | Bán |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.635$ | -0.065$ | -0.84% | 7.6752$ | 7.4$ | 7.67$ | 7.7$ | 10.6649$ | 6.66$ | $998 mn | Mua | Bán |
![]() |
ARCT | Arcturus Therapeutics Ltd | 11.14$ | 0.3$ | 2.77% | 11.14$ | 10.5901$ | 10.81$ | 10.84$ | 45$ | 8.04$ | $302 mn | Mua | Bán |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.2$ | 0.02$ | 0.14% | 14.2$ | 14.13$ | 14.2$ | 14.18$ | 15.62$ | 11.52$ | $339 mn | Mua | Bán |
![]() |
ARDX | Ardelyx Inc | 3.295$ | 0.015$ | 0.46% | 3.325$ | 3.21$ | 3.27$ | 3.28$ | 8.06$ | 3.21$ | $788 mn | Mua | Bán |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 71.41$ | 0.42$ | 0.59% | 71.52$ | 70.2$ | 70.97$ | 70.99$ | 130.14$ | 70.15$ | $12.353 mn | Mua | Bán |
![]() |
AREB | American Rebel Holdings, Inc. | 2.78$ | -0.02$ | -0.71% | 2.85$ | 2.74$ | 2.75$ | 2.8$ | 231.75$ | 1.1$ | $6.586.621 | Mua | Bán |
![]() |
AREC | American Resources Corp | 0.9179$ | 0.0179$ | 1.99% | 0.9395$ | 0.885$ | 0.885$ | 0.9$ | 1.68$ | 0.38$ | $71.064.970 | Mua | Bán |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 170.405$ | -5.425$ | -3.09% | 174.38$ | 169.15$ | 173.12$ | 175.83$ | 200.485$ | 110.6301$ | $36.633 mn | Mua | Bán |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 93.12$ | -0.22$ | -0.24% | 93.215$ | 91.63$ | 93$ | 93.34$ | 93.9099$ | 51.0901$ | $1.156 mn | Mua | Bán |
![]() |
ARGX | argenx SE - American Depositary Shares | 551.14$ | 18.87$ | 3.55% | 551.155$ | 533.41$ | 537.495$ | 532.27$ | 678.21$ | 356.38$ | $33.652 mn | Mua | Bán |
![]() |
ARHS | Arhaus, Inc. | 8.435$ | -0.015$ | -0.18% | 8.48$ | 8.275$ | 8.45$ | 8.45$ | 19.81$ | 6.61$ | $454 mn | Mua | Bán |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 9.875$ | 0.145$ | 1.49% | 9.89$ | 9.7$ | 9.7$ | 9.73$ | 11.1999$ | 7.7$ | $1.372 mn | Mua | Bán |
![]() |
ARIS | Aris Water Solution Inc | 23.31$ | -0.34$ | -1.44% | 23.39$ | 23$ | 23.18$ | 23.65$ | 33.95$ | 13.3436$ | $761 mn | Mua | Bán |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 102.89$ | -0.12$ | -0.12% | 103.19$ | 101.15$ | 102.29$ | 103.01$ | 108.28$ | 49.53$ | $0 | Mua | Bán |
![]() |
ARKD | EA Series Trust ARK 21Shares | 47.05$ | -0.73$ | -1.53% | 47.05$ | 46.73$ | 46.73$ | 47.78$ | 58.5$ | 30.78$ | $4.705.000 | Mua | Bán |
![]() |
ARKF | ARK Fintech Innovation ETF | 40.9232$ | -0.3868$ | -0.94% | 41.07$ | 40.25$ | 40.94$ | 41.31$ | 41.54$ | 27.7$ | $1.015 mn | Mua | Bán |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 20.99$ | -0.2$ | -0.94% | 21.1863$ | 20.5707$ | 21.13$ | 21.19$ | 31.16$ | 17.505$ | $907 mn | Mua | Bán |
![]() |
ARKO | Arko Corp. | 5.2967$ | 0.0467$ | 0.89% | 5.34$ | 5.19$ | 5.25$ | 5.25$ | 7.84$ | 3.51$ | $607 mn | Mua | Bán |
![]() |
ARKQ | ARK Industrial Innovation ETF | 79.0501$ | -0.1599$ | -0.2% | 79.13$ | 78.19$ | 78.47$ | 79.21$ | 86.2457$ | 48.25$ | $964 mn | Mua | Bán |
![]() |
ARKR | ARK RESTAURANTS CORP | 10.75$ | 0.13$ | 1.22% | 10.9$ | 10.75$ | 10.9$ | 10.62$ | 17.76$ | 8.25$ | $38.766.188 | Mua | Bán |
![]() |
ARKX | ARK Space Exploration | 20.52$ | 0.07$ | 0.34% | 20.54$ | 20.29$ | 20.3$ | 20.45$ | 21.83$ | 13.48$ | $291 mn | Mua | Bán |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 13.61$ | 0.16$ | 1.19% | 13.61$ | 13.61$ | 13.61$ | 13.45$ | 22.77$ | 9.43$ | $220 mn | Mua | Bán |
![]() |
ARLO | Arlo Technologies Inc | 13.63$ | -0.11$ | -0.8% | 13.75$ | 13.45$ | 13.6$ | 13.74$ | 17.64$ | 7.84005$ | $1.414 mn | Mua | Bán |
![]() |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 26.5684$ | 0.2084$ | 0.79% | 26.61$ | 26.24$ | 26.36$ | 26.36$ | 30.5627$ | 22.1785$ | $3.412 mn | Mua | Bán |
![]() |
ARM | Arm Holdings plc | 133.945$ | 0.495$ | 0.37% | 134.3$ | 129$ | 133.005$ | 133.45$ | 188.75$ | 80$ | $140 tỷ | Mua | Bán |
![]() |
ARMK | ARAMARK | 38.42$ | -0.57$ | -1.46% | 39.08$ | 38.41$ | 39.01$ | 38.99$ | 42.49$ | 29.92$ | $10.069 mn | Mua | Bán |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 1.39$ | 0.01$ | 0.72% | 1.39$ | 1.38$ | 1.3801$ | 1.38$ | 3.4154$ | 0.8981$ | $50.308.936 | Mua | Bán |
![]() |
ARMU | ETF Opportunities Trust T-REX 2X | 26.338$ | 0.158$ | 0.6% | 26.338$ | 24.44$ | 25.73$ | 26.18$ | 27.08$ | 10.37$ | $1.316.900 | Mua | Bán |
![]() |
AROC | Archrock Inc | 25.48$ | -0.29$ | -1.13% | 25.78$ | 25.2935$ | 25.48$ | 25.77$ | 30.44$ | 17.265$ | $4.505 mn | Mua | Bán |
![]() |
AROW | ARROW FINANCIAL CORP | 26.6$ | 0.24$ | 0.91% | 26.7259$ | 26.51$ | 26.53$ | 26.36$ | 34.63$ | 22.72$ | $444 mn | Mua | Bán |
![]() |
ARQ | Arq, Inc. | 4.07$ | 0.05$ | 1.24% | 4.09$ | 4.01$ | 4.02$ | 4.02$ | 8.11$ | 3.34$ | $172 mn | Mua | Bán |
![]() |
ARQQ | Arqit Quantum Inc | 15.41$ | -0.29$ | -1.85% | 15.65$ | 15.12$ | 15.5$ | 15.7$ | 52.79$ | 3.72$ | $196 mn | Mua | Bán |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 13.6$ | 0$ | 0% | 13.7808$ | 13.31$ | 13.55$ | 13.6$ | 17.75$ | 6.99$ | $1.621 mn | Mua | Bán |
![]() |
ARR | ARMOUR Residential REIT Inc | 16.8099$ | -0.0101$ | -0.06% | 16.845$ | 16.59$ | 16.63$ | 16.82$ | 21.93$ | 13.18$ | $1.374 mn | Mua | Bán |
![]() |
ARRY | Array Technologies Inc | 8.405$ | 0.095$ | 1.14% | 8.435$ | 7.86$ | 8.115$ | 8.31$ | 14.69$ | 3.76$ | $1.282 mn | Mua | Bán |
![]() |
ARTL | Artelo Biosciences Inc | 0.958$ | -0.037$ | -3.72% | 0.9751$ | 0.95$ | 0.9751$ | 0.995$ | 1.5899$ | 0.8196$ | $3.143.229 | Mua | Bán |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 32.835$ | 0.295$ | 0.91% | 33.07$ | 32.68$ | 32.68$ | 32.54$ | 41.29$ | 29.4508$ | $309 mn | Mua | Bán |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 1.76$ | -0.034$ | -1.9% | 1.7911$ | 1.72$ | 1.72$ | 1.794$ | 4.1495$ | 1.33$ | $8.955.028 | Mua | Bán |
![]() |
ARTY | iShares Future AI & Tech ETF | 36.9752$ | -0.1648$ | -0.44% | 37.0232$ | 36.52$ | 36.9$ | 37.14$ | 41.4552$ | 26.3128$ | $913 mn | Mua | Bán |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Mua | Bán |
![]() |
ARVN | Arvinas Holding Co LLC | 6.125$ | 0.055$ | 0.91% | 6.2$ | 5.9$ | 6.11$ | 6.07$ | 37.38$ | 5.9$ | $447 mn | Mua | Bán |
![]() |
ARW | ARROW ELECTRONICS Inc | 119.84$ | -0.27$ | -0.22% | 120.3504$ | 119.27$ | 119.42$ | 120.11$ | 137.8$ | 86.5$ | $6.217 mn | Mua | Bán |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 15.24$ | 0.33$ | 2.21% | 15.26$ | 14.68$ | 14.91$ | 14.91$ | 30.41$ | 9.57$ | $2.105 mn | Mua | Bán |
![]() |
AS | Amer Sports, Inc. | 30.39$ | -0.9$ | -2.88% | 31.45$ | 30.39$ | 31.15$ | 31.29$ | 34$ | 10.11$ | $16.831 mn | Mua | Bán |
![]() |
ASA | ASA Gold and Precious Metals Limited | 28.59$ | 0.36$ | 1.28% | 28.66$ | 28.28$ | 28.41$ | 28.23$ | 31.94$ | 16.97$ | $551 mn | Mua | Bán |
![]() |
ASAIY | Sendas Distribuidora SA | 8.51$ | 0$ | 0% | 8.95$ | 8.51$ | 8.666$ | 8.51$ | 9.18$ | 4.07$ | $0 | Mua | Bán |
![]() |
ASAN | Asana Inc | 18.09$ | -0.01$ | -0.06% | 18.14$ | 17.74$ | 17.89$ | 18.1$ | 27.77$ | 11.045$ | $2.820 mn | Mua | Bán |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Mua | Bán |
![]() |
ASB | ASSOCIATED BANC-CORP | 24.205$ | -0.175$ | -0.72% | 24.42$ | 24.07$ | 24.29$ | 24.38$ | 28.18$ | 18.32$ | $4.013 mn | Mua | Bán |
![]() |
ASC | Ardmore Shipping Corp | 9.865$ | -0.065$ | -0.65% | 9.885$ | 9.669$ | 9.79$ | 9.93$ | 23.4399$ | 8.32$ | $401 mn | Mua | Bán |
![]() |
ASEA | Global X FTSE Southeast Asia E | 16.7093$ | 0.1544$ | 0.93% | 16.7885$ | 16.61$ | 16.64$ | 16.5549$ | 18.0399$ | 13.675$ | $60.988.945 | Mua | Bán |
![]() |
ASET | FlexShares Real Assets Allocation Index Fund | 31.99$ | 0.1401$ | 0.44% | 31.99$ | 31.87$ | 31.87$ | 31.8499$ | 33$ | 28.07$ | $7.197.782 | Mua | Bán |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.25$ | 0.03$ | 0.57% | 5.26$ | 5.17$ | 5.22$ | 5.22$ | 6.08$ | 4.01$ | $306 mn | Mua | Bán |
![]() |
ASGN | ON ASSIGNMENT INC | 55.05$ | 0.03$ | 0.05% | 55.47$ | 54.67$ | 54.77$ | 55.02$ | 105.67$ | 47.64$ | $2.415 mn | Mua | Bán |
![]() |
ASGI | Aberdeen Standard Global Fund | 19.345$ | 0.325$ | 1.71% | 19.38$ | 19.09$ | 19.1$ | 19.02$ | 20.35$ | 16.65$ | $560 mn | Mua | Bán |
![]() |
ASH | Ashland Global Holdings Inc | 51.53$ | -0.35$ | -0.67% | 51.635$ | 51.095$ | 51.49$ | 51.88$ | 102.5$ | 45.21$ | $2.355 mn | Mua | Bán |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 26.98$ | -0.28$ | -1.03% | 27.02$ | 26.92$ | 26.99$ | 27.26$ | 35.72$ | 22.44$ | $1.952 mn | Mua | Bán |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 28.2$ | -0.48$ | -1.67% | 28.21$ | 28.2$ | 28.21$ | 28.68$ | 41.03$ | 22.91$ | $26.790.028 | Mua | Bán |
![]() |
ASIX | AdvanSix Inc | 23.25$ | 0.04$ | 0.17% | 23.29$ | 23$ | 23.09$ | 23.21$ | 33$ | 18.44$ | $623 mn | Mua | Bán |
![]() |
ASLE | AerSale Corporation | 6.33$ | 0.09$ | 1.44% | 6.46$ | 6.239$ | 6.24$ | 6.24$ | 8.76$ | 4.53$ | $297 mn | Mua | Bán |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 2.595$ | 0.315$ | 13.82% | 2.62$ | 2.3713$ | 2.38$ | 2.28$ | 2.62$ | 0.83$ | $368 mn | Mua | Bán |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 12.5$ | 0.39$ | 3.22% | 12.55$ | 12.3$ | 12.4469$ | 12.11$ | 19.93$ | 7.75$ | $95.469.413 | Mua | Bán |
![]() |
ASML | ASML Holding N.V. ADS | 765.34$ | -3.57$ | -0.46% | 766.83$ | 760.24$ | 763.67$ | 768.91$ | 1110.09$ | 578.51$ | $301 tỷ | Mua | Bán |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 155.82$ | -1.38$ | -0.88% | 159.03$ | 150.89$ | 157.14$ | 157.2$ | 183$ | 111.09$ | $9.500 mn | Mua | Bán |
![]() |
ASO | Academy Sports & Outdoors Inc | 46.35$ | 0.48$ | 1.05% | 46.37$ | 44.625$ | 45.51$ | 45.87$ | 64.615$ | 33.34$ | $3.084 mn | Mua | Bán |
![]() |
ASOMY | ASOS plc | 4.01$ | 0$ | 0% | 4.03$ | 4.01$ | 4.03$ | 4.01$ | 5.89$ | 2.89$ | $479 mn | Mua | Bán |
![]() |
ASPI | ASP Isotopes Inc. | 6.61$ | 0.08$ | 1.23% | 6.66$ | 6.3$ | 6.47$ | 6.53$ | 9.33$ | 1.86$ | $496 mn | Mua | Bán |
![]() |
ASPN | Aspen Aerogels Inc | 5.54$ | -0.19$ | -3.32% | 5.64$ | 5.43$ | 5.61$ | 5.73$ | 33.15$ | 4.16$ | $455 mn | Mua | Bán |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 0.835$ | 0.021$ | 2.58% | 0.85$ | 0.781$ | 0.8$ | 0.814$ | 2.03$ | 0.4319$ | $73.137.247 | Mua | Bán |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 343.81$ | -1.13$ | -0.33% | 345.56$ | 339.8807$ | 345.56$ | 344.94$ | 356.9$ | 248.88$ | $9.525 mn | Mua | Bán |
![]() |
ASRT | Assertio Holdings Inc | 0.634$ | 0.0221$ | 3.61% | 0.639$ | 0.6151$ | 0.625$ | 0.6119$ | 1.798$ | 0.5137$ | $60.724.990 | Mua | Bán |
![]() |
ASRV | AMERISERV FINANCIAL INC | 2.5042$ | 0.0042$ | 0.17% | 2.5495$ | 2.5042$ | 2.5495$ | 2.5$ | 3.1$ | 2.03$ | $41.367.548 | Mua | Bán |
![]() |
ASST | Asset Entities Inc. | 5.87$ | 1.17$ | 24.89% | 6.57$ | 3.91$ | 4.46$ | 4.7$ | 8.92$ | 0.335$ | $78.735.261 | Mua | Bán |
![]() |
ASTC | Astrotech Corp | 5.96$ | 0.06$ | 1.02% | 5.96$ | 5.91$ | 5.91$ | 5.9$ | 12.29$ | 5.7449$ | $10.142.305 | Mua | Bán |
![]() |
ASTE | ASTEC INDUSTRIES INC | 42.27$ | -0.02$ | -0.05% | 42.67$ | 42.11$ | 42.25$ | 42.29$ | 42.79$ | 28.46$ | $967 mn | Mua | Bán |
![]() |
ASTI | Ascent Solar Technologies Inc | 1.78$ | -0.04$ | -2.2% | 1.795$ | 1.78$ | 1.795$ | 1.82$ | 34$ | 1.17$ | $3.053.487 | Mua | Bán |
![]() |
ASTL | Algoma Steel Group Inc | 5.715$ | -0.105$ | -1.8% | 5.795$ | 5.6451$ | 5.76$ | 5.82$ | 12.14$ | 4.17$ | $600 mn | Mua | Bán |
![]() |
ASTS | Ast Spacemobile Inc | 26.1338$ | -0.1162$ | -0.44% | 27.32$ | 25.56$ | 26.14$ | 26.25$ | 39.08$ | 3.07$ | $6.232 mn | Mua | Bán |
![]() |
ASTH | Astrana Health, Inc. | 25.82$ | -0.68$ | -2.57% | 27.51$ | 25.04$ | 26.67$ | 26.5$ | 63.2$ | 23.12$ | $1.448 mn | Mua | Bán |
![]() |
ASUR | ASURE SOFTWARE INC | 9.83$ | 0.15$ | 1.55% | 9.83$ | 9.57$ | 9.66$ | 9.68$ | 12.74$ | 7.31$ | $267 mn | Mua | Bán |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 10.2$ | 0.01$ | 0.1% | 10.2199$ | 10.06$ | 10.08$ | 10.19$ | 12.86$ | 6.94$ | $22.551 mn | Mua | Bán |
![]() |
ASYS | AMTECH SYSTEMS INC | 3.57$ | 0.09$ | 2.59% | 3.59$ | 3.4499$ | 3.47$ | 3.48$ | 6.96$ | 3.2$ | $51.100.848 | Mua | Bán |
![]() |
ATAI | ATAI Life Sciences NV | 1.58$ | 0.15$ | 10.49% | 1.595$ | 1.395$ | 1.43$ | 1.43$ | 2.565$ | 1.03$ | $316 mn | Mua | Bán |
![]() |
ATCH | AtlasClear Holding Inc | 0.2497$ | -0.0093$ | -3.59% | 0.2599$ | 0.2357$ | 0.2519$ | 0.259$ | 83.993983$ | 0.2288$ | $299.818 | Mua | Bán |
![]() |
ATEC | Alphatec Holdings Inc | 12.935$ | 0.195$ | 1.53% | 12.945$ | 12.6704$ | 12.7$ | 12.74$ | 12.945$ | 4.88$ | $1.891 mn | Mua | Bán |
![]() |
ATEN | A10 Networks Inc | 17.4$ | -0.23$ | -1.3% | 17.67$ | 17.38$ | 17.67$ | 17.63$ | 21.895$ | 12.27$ | $1.254 mn | Mua | Bán |
![]() |
ATER | Aterian Inc | 1.7992$ | -0.3108$ | -14.73% | 1.98$ | 1.57$ | 1.84$ | 2.11$ | 3.8399$ | 1.56$ | $15.744.333 | Mua | Bán |
![]() |
ATEX | Anterix Inc | 28.52$ | 0.46$ | 1.64% | 28.64$ | 28$ | 28.11$ | 28.06$ | 42.91$ | 27.31$ | $530 mn | Mua | Bán |
![]() |
ATGE | Adtalem Global Education Inc | 129.34$ | -0.38$ | -0.29% | 131.38$ | 129.03$ | 129.74$ | 129.72$ | 140.12$ | 62.275$ | $4.820 mn | Mua | Bán |
![]() |
ATGL | Alpha Technology Group Limited | 25.61$ | 1.0323$ | 4.2% | 26.15$ | 25$ | 25$ | 24.5777$ | 57.32$ | 1.15$ | $391 mn | Mua | Bán |
![]() |
ATI | Allegheny Technologies | 75.19$ | 0.12$ | 0.16% | 75.2884$ | 74.01$ | 74.07$ | 75.07$ | 75.6276$ | 39.23$ | $10.607 mn | Mua | Bán |
![]() |
ATKR | Atkore International Group Inc | 69.35$ | -0.03$ | -0.04% | 69.715$ | 68.27$ | 68.64$ | 69.38$ | 158.1994$ | 49.92$ | $2.334 mn | Mua | Bán |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 54.465$ | -2.955$ | -5.15% | 57.2$ | 53.83$ | 56.77$ | 57.42$ | 64.7$ | 23.095$ | $824 mn | Mua | Bán |
![]() |
ATLN | Atlantic International Corp. | 2.765$ | 0.125$ | 4.73% | 2.86$ | 2.57$ | 2.57$ | 2.64$ | 7.97$ | 2.0001$ | $139 mn | Mua | Bán |
![]() |
ATLO | AMES NATL CORP | 17.59$ | -0.09$ | -0.51% | - | - | - | 17.59$ | 22.03$ | 15.69$ | $157 mn | Mua | Bán |
![]() |
ATLX | Atlas Lithium Corporation | 4.17$ | 0.25$ | 6.38% | 4.34$ | 3.95$ | 4.03$ | 3.92$ | 17.72$ | 3.54$ | $74.381.141 | Mua | Bán |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 29.57$ | 0.13$ | 0.44% | 29.57$ | 29.48$ | 29.56$ | 29.44$ | 32.09$ | 23.77$ | $338 mn | Mua | Bán |
![]() |
ATMU | Atmus Filtration Technologies | 38.65$ | 0.27$ | 0.7% | 38.75$ | 38$ | 38.37$ | 38.38$ | 45.43$ | 27.62$ | $3.195 mn | Mua | Bán |
![]() |
ATNF | 180 Life Sciences Corp | 1.1$ | -0.01$ | -0.9% | 1.1252$ | 1.0846$ | 1.11$ | 1.11$ | 17.75$ | 0.6578$ | $6.265.036 | Mua | Bán |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 14.68$ | 0.23$ | 1.59% | 14.85$ | 14.51$ | 14.58$ | 14.45$ | 33.72$ | 14.09$ | $223 mn | Mua | Bán |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.51$ | 0.05$ | 3.42% | 1.53$ | 1.4$ | 1.47$ | 1.46$ | 9.98$ | 1.0292$ | $47.105.795 | Mua | Bán |
![]() |
ATO | ATMOS ENERGY CORPORATION | 154.9425$ | 2.6925$ | 1.77% | 155.35$ | 152.43$ | 153.64$ | 152.25$ | 167.45$ | 110.97$ | $24.611 mn | Mua | Bán |
![]() |
ATOM | Atomera Inc | 7.331$ | -0.299$ | -3.92% | 7.56$ | 6.9583$ | 7.46$ | 7.63$ | 17.55$ | 2.31$ | $225 mn | Mua | Bán |
![]() |
ATOS | Atossa Therapeutics Inc | 1.005$ | -0.025$ | -2.43% | 1.06$ | 0.97$ | 1.05$ | 1.03$ | 1.71$ | 0.5526$ | $130 mn | Mua | Bán |
![]() |
ATPC | Agape ATP Corporation | 2.085$ | -0.015$ | -0.71% | 2.19$ | 2$ | 2.12$ | 2.1$ | 8$ | 0.9001$ | $104 mn | Mua | Bán |
![]() |
ATTOF | Atento SA | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.015$ | 0.0001$ | $1.545 | Mua | Bán |
![]() |
ATUS | Altice USA Inc | 2.835$ | 0.035$ | 1.25% | 2.85$ | 2.745$ | 2.77$ | 2.8$ | 3.2$ | 1.52$ | $1.326 mn | Mua | Bán |
![]() |
ATXS | Astria Therapeutics, Inc | 3.85$ | -0.12$ | -3.02% | 4.0516$ | 3.75$ | 3.95$ | 3.97$ | 12.92$ | 3.555$ | $217 mn | Mua | Bán |
![]() |
ATYR | aTyr Pharma Inc | 3.075$ | 0.045$ | 1.49% | 3.1$ | 2.98$ | 3.04$ | 3.03$ | 4.66$ | 1.42$ | $274 mn | Mua | Bán |
![]() |
ATHE | Alterity Therapeutics Limited | 3.843493$ | -0.256507$ | -6.26% | 3.9$ | 3.71$ | 3.9$ | 4.1$ | 5.87$ | 1.001$ | $58.468.307 | Mua | Bán |
![]() |
ATHM | AUTOHOME Inc | 25.76$ | -0.25$ | -0.96% | 26.07$ | 25.4532$ | 25.88$ | 26.01$ | 34.7$ | 21.89$ | $3.087 mn | Mua | Bán |
![]() |
ATR | APTARGROUP INC | 155.4$ | 2.92$ | 1.92% | 155.48$ | 152.35$ | 152.35$ | 152.48$ | 178.03$ | 130.85$ | $10.263 mn | Mua | Bán |
![]() |
ATRA | Atara Biotherapeutics Inc | 7.4101$ | 0.8001$ | 12.1% | 7.9894$ | 7.01$ | 7.49$ | 6.61$ | 18.705$ | 5.005$ | $44.174.000 | Mua | Bán |
![]() |
ATRC | ATRICURE Inc | 32.21$ | -0.04$ | -0.12% | 32.59$ | 31.2$ | 32.25$ | 32.25$ | 43.11$ | 18.94$ | $1.595 mn | Mua | Bán |
![]() |
ATRO | ASTRONICS CORP | 29.83$ | 0.26$ | 0.88% | 30.31$ | 29.43$ | 29.45$ | 29.57$ | 30.31$ | 14.13$ | $1.056 mn | Mua | Bán |
![]() |
AU | AngloGold Ashanti PLC | 40.56$ | 0.69$ | 1.73% | 40.61$ | 39.615$ | 40.04$ | 39.87$ | 46.9$ | 22.13$ | $17.058 mn | Mua | Bán |
![]() |
AUB | Atlantic Union Bankshares | 30.96$ | -0.12$ | -0.39% | 31.21$ | 30.755$ | 31$ | 31.08$ | 44.54$ | 22.85$ | $4.411 mn | Mua | Bán |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 20.2$ | -0.02$ | -0.1% | - | - | - | 20.2$ | 25.4$ | 16.48$ | $70.572.720 | Mua | Bán |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 8.81$ | -0.09$ | -1.01% | 8.82$ | 8.7$ | 8.78$ | 8.9$ | 12.72$ | 7.7$ | $261 mn | Mua | Bán |
![]() |
AUNA | Auna SA | 6.92$ | -0.02$ | -0.29% | 6.97$ | 6.89$ | 6.89$ | 6.94$ | 9.38$ | 6.5$ | $208 mn | Mua | Bán |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 6.2905$ | 0.1905$ | 3.12% | 6.34$ | 6.2905$ | 6.34$ | 6.1$ | 6.4$ | 3.99$ | $4.843 mn | Mua | Bán |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 7.955$ | 0.105$ | 1.34% | 7.99$ | 7.76$ | 7.85$ | 7.85$ | 10.67$ | 5.11$ | $1.075 mn | Mua | Bán |
![]() |
AUR | Aurora Innovation Inc | 7.015$ | 0.155$ | 2.26% | 7.1$ | 6.58$ | 6.88$ | 6.86$ | 10.77$ | 2.1$ | $9.952 mn | Mua | Bán |
![]() |
AUST | Austin Gold Corp | 1.1949$ | 0.0249$ | 2.13% | 1.22$ | 1.16$ | 1.16$ | 1.17$ | 3.19$ | 0.79$ | $15.858.414 | Mua | Bán |
![]() |
AUTL | Autolus Therapeutics PLC | 1.22$ | 0$ | 0% | 1.24$ | 1.185$ | 1.21$ | 1.22$ | 5$ | 1.105$ | $325 mn | Mua | Bán |
![]() |
AUUD | Auddia Inc | 4.0685$ | 0.1485$ | 3.79% | 4.0685$ | 3.82$ | 3.95$ | 3.92$ | 31.62$ | 2.88$ | $2.075.793 | Mua | Bán |
![]() |
AUVIQ | Applied UV Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Mua | Bán |
![]() |
AVA | AVISTA CORPORATION | 38.05$ | 0.58$ | 1.55% | 38.16$ | 37.6401$ | 37.66$ | 37.47$ | 43.09$ | 33.45$ | $3.065 mn | Mua | Bán |
![]() |
AVAH | Aveanna Healthcare Holdings | 5.9$ | 0.08$ | 1.37% | 5.93$ | 5.7$ | 5.82$ | 5.82$ | 6.19$ | 2.33$ | $1.151 mn | Mua | Bán |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.81$ | -0.03$ | -1.06% | 2.8893$ | 2.78$ | 2.82$ | 2.84$ | 3.32$ | 1.94$ | $1.060 mn | Mua | Bán |
![]() |
AVAV | AEROVIRONMENT Inc | 165.9508$ | 2.1308$ | 1.3% | 166.56$ | 163.5885$ | 163.82$ | 163.82$ | 236.5999$ | 102.25$ | $4.683 mn | Mua | Bán |