Công cụ giao dịch

Last updated: 15/05/2025 8:19:31 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
TWI TITAN INTERNATIONAL Inc 7.56$ -0.02$ -0.26% 7.69$ 7.54$ 7.56$ 7.58$ 9.6$ 6$ $482 mn Mua Bán
TWIN TWIN DISC INCORPORATED 7.42$ 0.02$ 0.27% 7.46$ 7.18$ 7.35$ 7.4$ 14.98$ 6.16$ $105 mn Mua Bán
TWLO Twilio Inc 113.99$ -0.3$ -0.26% 114.1$ 111.7$ 112.78$ 114.29$ 151.95$ 52.51$ $17.403 mn Mua Bán
TWM ProShares UltraShort Russell20 47.28$ -0.39$ -0.82% 48.3$ 47.2109$ 47.76$ 47.67$ 71.2683$ 36.93$ $42.681.074 Mua Bán
TWN Taiwan Fund Inc/The 36.73$ 0.18$ 0.49% 36.9496$ 36.66$ 36.92$ 36.55$ 47.24$ 26.4451$ $235 mn Mua Bán
TWNP Twin Hospitality Group's 6.56$ -0.11$ -1.65% 6.8$ 6.56$ 6.62$ 6.67$ 19.04$ 5.1$ $310 mn Mua Bán
TWO TWO HARBORS INVESTMENT Corp 12.065$ 0.125$ 1.05% 12.08$ 11.92$ 11.92$ 11.94$ 14.28$ 10.16$ $1.255 mn Mua Bán
TWST Twist Bioscience Corp 29.76$ 0.24$ 0.81% 30.35$ 28.46$ 29.59$ 29.52$ 60.9$ 28.46$ $1.783 mn Mua Bán
TX Ternium SA 28.06$ -0.21$ -0.74% 28.23$ 27.715$ 28.2$ 28.27$ 43.75$ 24$ $5.625 mn Mua Bán
TXG 10X Genomics Inc 9.03$ -0.09$ -0.99% 9.08$ 8.7$ 9.01$ 9.12$ 26.16$ 6.78$ $1.003 mn Mua Bán
TXMD THERAPEUTICSMD Inc 1.46$ 0$ 0% 1.4729$ 1.4$ 1.46$ 1.46$ 2.44$ 0.7$ $16.898.569 Mua Bán
TXNM TXNM Energy, Inc. 53.27$ 0.18$ 0.34% 54$ 53.09$ 53.47$ 53.09$ 56.5$ 39.6$ $4.936 mn Mua Bán
TXRH TEXAS ROADHOUSE Inc 189.03$ -0.068$ -0.04% 190.0919$ 187.31$ 189.24$ 189.098$ 206.04$ 148.73$ $12.541 mn Mua Bán
TXT TEXTRON Inc 75.74$ 0.53$ 0.7% 75.94$ 75.16$ 75.21$ 75.21$ 94.565$ 57.7$ $13.674 mn Mua Bán
TY TRI-CONTINENTAL CORPORATION 31.22$ 0.04$ 0.13% 31.32$ 31.0465$ 31.18$ 31.18$ 34.82$ 26.54$ $1.622 mn Mua Bán
TYD Direxion Daily 7-10 Year Treas 24.32$ 0.52$ 2.18% 24.32$ 24.0012$ 24.15$ 23.8$ 29.4399$ 22.37$ $47.424.000 Mua Bán
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 41.0512$ 0.1012$ 0.25% 41.23$ 40.8$ 40.84$ 40.95$ 48.7599$ 32.5$ $442 mn Mua Bán
TYGO Tigo Energy, Inc. 0.94$ 0.0195$ 2.12% 0.98$ 0.88$ 0.94$ 0.9205$ 1.85$ 0.5802$ $58.295.337 Mua Bán
TYL TYLER TECHNOLOGIES Inc 572.1$ 10.1$ 1.8% 573.65$ 561.345$ 562.97$ 562$ 661.31$ 458.5$ $24.671 mn Mua Bán
TYO Direxion Daily 7-10 Year Treas 14.1305$ -0.3095$ -2.14% 14.2824$ 14.1301$ 14.28$ 14.44$ 15.63$ 12.1884$ $10.597.875 Mua Bán
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 43.75$ -0.5$ -1.13% 43.75$ 43.75$ 43.75$ 44.25$ 49.16$ 43.55$ $32.932.375 Mua Bán
TYRA Tyra Biosciences Inc 9.75$ 0.08$ 0.83% 9.95$ 9.42$ 9.7$ 9.67$ 29.6$ 6.42$ $518 mn Mua Bán
TZA Direxion Daily Small Cap Bear 3x 13.5118$ -0.1482$ -1.08% 13.9665$ 13.49$ 13.74$ 13.66$ 25.7$ 9.66$ $266 mn Mua Bán
TZOO Travelzoo 13.990805$ -0.099195$ -0.7% 14.1388$ 13.73$ 14.03$ 14.09$ 24.85$ 7.12$ $155 mn Mua Bán
TZUP Thumzup Media Corporation 8.8944$ 0.9244$ 11.6% 9.49$ 8.2$ 9.25$ 7.97$ 9.49$ 2.02$ $84.535.170 Mua Bán
TH Target Hospitality Corp 7.14$ 0.22$ 3.18% 7.16$ 6.82$ 6.92$ 6.92$ 11.69$ 4$ $706 mn Mua Bán
THAR Tharimmune, Inc. 1.31$ -0.09$ -6.43% 1.38$ 1.3$ 1.36$ 1.4$ 6.39$ 0.952$ $3.485.552 Mua Bán
THC Tenet Healthcare 162.08$ 2.51$ 1.57% 162.43$ 157.4$ 159.2$ 159.57$ 171.2$ 109.8239$ $15.055 mn Mua Bán
THCH TH International Limited 2.66$ -0.0399$ -1.48% 2.77$ 2.23$ 2.25$ 2.6999$ 30$ 2.15$ $441 mn Mua Bán
THD iShares Inc iShares MSCI Thailand ETF 55.44$ -0.51$ -0.91% 55.49$ 55.28$ 55.49$ 55.95$ 69.99$ 45.23$ $208 mn Mua Bán
THFF FIRST FINANCIAL CORP/INDIANA 53.17$ 0.12$ 0.23% 53.5$ 52.675$ 53.01$ 53.05$ 53.6$ 34.605$ $630 mn Mua Bán
THG THE HANOVER INSURANCE GROUP Inc 165.205$ 1.565$ 0.96% 166.82$ 164.14$ 164.14$ 163.64$ 176.16$ 119.66$ $5.934 mn Mua Bán
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.67$ -0.0099$ -1.46% 0.6962$ 0.6651$ 0.6773$ 0.6799$ 0.95285$ 0.4$ $139 mn Mua Bán
THMO ThermoGenesis Holdings, Inc. 0.0007$ 0$ 0% - - - 0.0007$ - - $0 Mua Bán
THNPY Technip Energies N.V. ADR 36.11$ 0$ 0% 36.11$ 34.76$ 35.95$ 36.11$ 36.11$ 20.98$ $6.494 mn Mua Bán
THNQ ROBO Global Artificial Intell. ETF 51.25$ -0.19$ -0.37% 51.461$ 50.66$ 51.461$ 51.44$ 55.62$ 37.03$ $183 mn Mua Bán
THO Thor Industries Inc 81.465$ -0.045$ -0.06% 81.8$ 80.16$ 80.87$ 81.51$ 118.85$ 63.155$ $4.334 mn Mua Bán
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 17.9711$ 0.1211$ 0.68% 17.9911$ 17.61$ 17.75$ 17.85$ 22.6$ 17.42$ $744 mn Mua Bán
THR THERMON GROUP HOLDINGS Inc 30.16$ 0.19$ 0.63% 30.375$ 29.78$ 29.85$ 29.97$ 35.93$ 23.05$ $1.016 mn Mua Bán
THRM GENTHERM INC 28.16$ 0.22$ 0.79% 28.19$ 27.39$ 27.8$ 27.94$ 56.68$ 22.7475$ $869 mn Mua Bán
THRY Thryv Holdings Inc 14.21$ -0.18$ -1.25% 14.47$ 13.885$ 14.35$ 14.39$ 22.6$ 10.025$ $622 mn Mua Bán
THS TREEHOUSE FOODS Inc 22.68$ 0.65$ 2.95% 23.14$ 22.2$ 22.36$ 22.03$ 43.84$ 20.63$ $1.145 mn Mua Bán
THTX THERATECHNOLOGIES INC. 2.63$ 0.1$ 3.95% 2.63$ 2.5$ 2.5$ 2.53$ 3.13$ 1.12$ $121 mn Mua Bán
THW Tekla World Healthcare Fund 10.225$ -0.025$ -0.24% 10.28$ 10.1$ 10.13$ 10.25$ 13.48$ 9.8$ $407 mn Mua Bán
TR TOOTSIE ROLL INDUSTRIES Inc 32.315$ 0.145$ 0.45% 32.58$ 32.09$ 32.14$ 32.17$ 34.63$ 27.58$ $1.351 mn Mua Bán
TRAK ReposiTrak 23.141$ 0.311$ 1.36% 23.23$ 22.74$ 22.86$ 22.83$ 25.01$ 14.23$ $423 mn Mua Bán
TRAW Traws Pharma, Inc. 1.14$ -0.1$ -8.06% 1.36$ 0.97$ 1.24$ 1.24$ 19.44$ 0.97$ $6.080.777 Mua Bán
TRC TEJON RANCH CO. 16.68$ 0.34$ 2.08% 16.7$ 16.335$ 16.38$ 16.34$ 19.815$ 14.705$ $448 mn Mua Bán
TRDA Entrada Therapeutics Inc 7.97$ 0$ 0% 8.089$ 7.64$ 8.01$ 7.97$ 21.79$ 7.1$ $302 mn Mua Bán
TREE LendingTree, Inc. 38.5$ -0.2$ -0.52% 38.7755$ 37.5$ 38.32$ 38.7$ 62.49$ 34.55$ $521 mn Mua Bán
TREX TREX COMPANY Inc 60.49$ 0.12$ 0.2% 60.82$ 59.495$ 59.97$ 60.37$ 91.98$ 49.01$ $6.486 mn Mua Bán
TRGP TARGA RESOURCES Corp 165.78$ -2.8$ -1.66% 166.5$ 164.22$ 164.81$ 168.58$ 218.51$ 113.65$ $35.963 mn Mua Bán
TRI Thomson Reuters Corp 188.985$ 3.885$ 2.1% 189.07$ 185.36$ 185.43$ 185.1$ 189.89$ 159.77$ $85.124 mn Mua Bán
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 0.8101$ 0.0101$ 1.26% 0.84$ 0.8$ 0.84$ 0.8$ 3.55$ 0.48$ $1.829.232 Mua Bán
TRIN Trinity Capital Inc 14.735$ -0.025$ -0.17% 14.785$ 14.66$ 14.72$ 14.76$ 16.82$ 12.5$ $953 mn Mua Bán
TRIP Tripadvisor 15.365$ -0.345$ -2.2% 15.655$ 15.245$ 15.65$ 15.71$ 18.93$ 10.43$ $1.814 mn Mua Bán
TRKNY Turk Telekomunikasyon AS 3.0375$ 0$ 0% 3.0375$ 3.0375$ 3.0375$ 3.0375$ 3.17$ 2.4$ $5.316 mn Mua Bán
TRMB Trimble Inc 71.205$ -0.065$ -0.09% 71.66$ 70.7382$ 71.16$ 71.27$ 77.78$ 48.645$ $16.989 mn Mua Bán
TRMD TORM PLC 17.76$ -0.04$ -0.22% 17.7896$ 17.4226$ 17.5$ 17.8$ 40.47$ 13.6$ $1.746 mn Mua Bán
TRMK Trustmark Corp 35.915$ 0.095$ 0.27% 36.26$ 35.72$ 35.89$ 35.82$ 40.73$ 27.415$ $2.172 mn Mua Bán
TRML Tourmaline Bio Inc 15.56$ 0.06$ 0.39% 15.7$ 14.88$ 15.44$ 15.5$ 29.7883$ 11.56$ $400 mn Mua Bán
TRN TRINITY INDUSTRIES Inc 26.805$ 0.175$ 0.66% 26.94$ 26.31$ 26.43$ 26.63$ 39.83$ 23.01$ $2.188 mn Mua Bán
TRNO TERRENO REALTY CORPORATION 57.955$ 0.385$ 0.67% 58.15$ 57.25$ 57.45$ 57.57$ 71.63$ 48.18$ $5.988 mn Mua Bán
TRNR INTERACTIVE STRENGTH INC. 0.9981$ 0.1346$ 15.59% 1.08$ 0.8725$ 0.89$ 0.8635$ 996$ 0.5601$ $9.031.243 Mua Bán
TRNS TRANSCAT INC 80.085$ 0.795$ 1% 80.83$ 78.44$ 79.64$ 79.29$ 147.115$ 67.555$ $746 mn Mua Bán
TROO TROOPS Inc 0.5606$ 0.0204$ 3.78% 0.561028$ 0.55$ 0.55$ 0.5402$ 4.89$ 0.4878$ $63.073.199 Mua Bán
TROW T ROWE PRICE GROUP INC 97.37$ 0.05$ 0.05% 97.74$ 96.69$ 97.265$ 97.32$ 125.8078$ 77.85$ $21.452 mn Mua Bán
TROX Tronox Holdings PLC 5.375$ -0.185$ -3.33% 5.46$ 5.26$ 5.46$ 5.56$ 20.7$ 4.35$ $852 mn Mua Bán
TRP TC Energy Corp 49.67$ 0.78$ 1.6% 49.711$ 48.64$ 48.64$ 48.89$ 51.34$ 37.0714$ $51.638 mn Mua Bán
TRS TRIMAS CORPORATION 24.525$ 0.405$ 1.68% 24.61$ 24.1$ 24.1$ 24.12$ 28.51$ 19.33$ $997 mn Mua Bán
TRST TRUSTCO BANK CORP NY 32.355$ 0.225$ 0.7% 32.4$ 31.055$ 32.1$ 32.13$ 38.89$ 26.14$ $615 mn Mua Bán
TRT TRIO-TECH INTERNATIONAL 4.923$ 0.063$ 1.3% 4.95$ 4.923$ 4.923$ 4.86$ 7.8799$ 4.85$ $21.231.939 Mua Bán
TRTX TPG RE Finance Trust Inc 7.945$ 0.135$ 1.73% 7.945$ 7.8$ 7.8$ 7.81$ 9.66$ 6.47$ $634 mn Mua Bán
TRU TransUnion 90.52$ -0.11$ -0.12% 90.99$ 89.52$ 90.6$ 90.63$ 113.17$ 66.38$ $17.660 mn Mua Bán
TRUE TrueCar Inc 1.56$ 0.06$ 4% 1.56$ 1.48$ 1.48$ 1.5$ 4.62$ 1.0515$ $137 mn Mua Bán
TRUP Trupanion Inc 45.05$ -0.68$ -1.49% 46.185$ 45.05$ 45.83$ 45.73$ 57.9$ 25.9$ $1.927 mn Mua Bán
TRV THE TRAVELERS COMPANIES Inc 268.55$ 5.96$ 2.27% 269.25$ 265.08$ 265.08$ 262.59$ 273.08$ 200.21$ $60.845 mn Mua Bán
TRVG Trivago NV 4.5514$ -0.1336$ -2.85% 4.7093$ 4.515$ 4.63$ 4.685$ 5.83$ 1.6$ $104 mn Mua Bán
TRX TRX Gold Corporation 0.30325$ -0.00655$ -2.11% 0.315$ 0.3032$ 0.315$ 0.3098$ 0.49$ 0.2651$ $85.606.529 Mua Bán
U Unity Software Inc 21.54$ 0$ 0% 21.62$ 20.78$ 21.23$ 21.54$ 30.88$ 13.895$ $8.954 mn Mua Bán
UA Under Armour Inc Class C 6.115$ 0.115$ 1.92% 6.1693$ 5.945$ 5.98$ 6$ 10.62$ 4.6201$ $1.263 mn Mua Bán
UAA Under Armour Inc Class A 6.51$ 0.24$ 3.83% 6.58$ 6.23$ 6.24$ 6.27$ 11.89$ 4.78$ $1.228 mn Mua Bán
UAE iShares MSCI UAE ETF 18.255$ 0.095$ 0.52% 18.26$ 18.175$ 18.25$ 18.16$ 18.4$ 13.245$ $110 mn Mua Bán
UAL United Airlines Holdings Inc 77.373$ -1.617$ -2.05% 79.0932$ 76.14$ 78.94$ 78.99$ 116$ 37.09$ $25.270 mn Mua Bán
UAMM Ua Multimedia Inc 0.0024$ -0.0004$ -14.29% 0.00255$ 0.0024$ 0.0025$ 0.0028$ 0.0053$ 0.0014$ $781.560 Mua Bán
UAMY UNITED STATES ANTIMONY CORPORATION 2.5999$ 0.0099$ 0.38% 2.69$ 2.5$ 2.59$ 2.59$ 3.86$ 0.2414$ $307 mn Mua Bán
UAN CVR PARTNERS LP 82.6779$ 1.9479$ 2.41% 82.6779$ 80.01$ 81.31$ 80.73$ 88.94$ 62.94$ $874 mn Mua Bán
UAVS AgEagle Aerial Systems Inc 0.872499$ -0.011401$ -1.29% 0.888$ 0.838$ 0.888$ 0.8839$ 36.45$ 0.724$ $11.350.627 Mua Bán
UBCP UNITED BANCORP INC/OH 12.65$ 0.23$ 1.85% 12.7$ 12.4001$ 12.7$ 12.42$ 14.78$ 11.4$ $73.294.239 Mua Bán
UBER Uber Technologies Inc 90.205$ -0.205$ -0.23% 91.1134$ 89.2424$ 89.66$ 90.41$ 92.17$ 54.84$ $189 tỷ Mua Bán
UBFO UNITED SECURITY BANCSHARES 9.04$ -0.05$ -0.55% 9.28$ 8.81$ 9.01$ 9.09$ 10.49$ 7.07$ $158 mn Mua Bán
UBOH UNITED BANCSHARES INC/OH 26.67$ 0$ 0% 27.01$ 26.6$ 26.96$ 26.67$ 31$ 18.28$ $83.905.554 Mua Bán
UBOT Direxion Daily Robotics AI Bull 3X 19.98$ -0.12$ -0.6% 20.1$ 19.611$ 20.1$ 20.1$ 26.9$ 12.19$ $24.448.427 Mua Bán
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 20.31$ -0.1699$ -0.83% 20.31$ 20.3$ 20.3$ 20.4799$ 26.6489$ 13.7$ $2.875.084 Mua Bán
UBRL GraniteShares 2x Long UBER Daily ETF 32.03$ -0.19$ -0.59% 32.7082$ 31.36$ 32.32$ 32.22$ 35.3099$ 15$ $29.147.332 Mua Bán
UBS UBS GROUP AG 33.13$ 0.4$ 1.22% 33.22$ 32.94$ 33.04$ 32.73$ 35.84$ 25.745$ $115 tỷ Mua Bán
UBSI UNITED BANKSHARES INC 37.14$ 0.12$ 0.32% 37.32$ 36.97$ 37.1$ 37.02$ 44.43$ 30.505$ $5.276 mn Mua Bán
UBT PROSHARES ULTRA 20+ YEAR TREASURY 16.41$ 0.34$ 2.12% 16.41$ 16.08$ 16.11$ 16.07$ 23.1401$ 15.88$ $153 mn Mua Bán
UBX UNITY Biotechnology Inc 0.75$ 0.005$ 0.67% 0.787$ 0.72$ 0.733$ 0.745$ 3.1$ 0.7003$ $12.909.129 Mua Bán
UCAR U Power Limited 3.032$ 0.022$ 0.73% 3.2006$ 3.02$ 3.1$ 3.01$ 9.4343$ 2.3001$ $11.052.653 Mua Bán
UCC ProShares Ultra Consumer Servi 44.81$ -0.41$ -0.91% 44.84$ 44.061$ 44.13$ 45.22$ 59.12$ 29.69$ $14.563.250 Mua Bán
UCO ProShares Ultra Bloomberg Crude Oil 21.04$ -0.77$ -3.53% 21.3$ 20.82$ 21.13$ 21.81$ 35.71$ 17.7801$ $394 mn Mua Bán
UCTT ULTRA CLEAN HOLDINGS Inc 22.485$ -0.325$ -1.42% 22.625$ 22.05$ 22.57$ 22.81$ 56.471$ 16.655$ $1.015 mn Mua Bán
UDMY Udemy Inc 7.145$ 0.105$ 1.49% 7.17$ 6.94$ 7.05$ 7.04$ 10.61$ 5.6801$ $1.063 mn Mua Bán
UDN Invesco DB US Dollar Index Bea 18.15$ 0.04$ 0.22% 18.175$ 18.125$ 18.16$ 18.11$ 19.04$ 16.4898$ $135 mn Mua Bán
UDOW ProShares UltraPro Dow30 84.33$ 1.04$ 1.25% 84.71$ 82.07$ 82.08$ 83.29$ 113.78$ 56.9$ $662 mn Mua Bán
UDR UDR Inc 41.665$ 0.495$ 1.2% 41.68$ 41.34$ 41.37$ 41.17$ 47.55$ 36.61$ $13.803 mn Mua Bán
UE Urban Edge Properties of Beneficial Interest 18.65$ 0.23$ 1.25% 18.7$ 18.42$ 18.42$ 18.42$ 23.85$ 15.66$ $2.345 mn Mua Bán
UEC Uranium Energy Corp 5.625$ -0.045$ -0.79% 5.63$ 5.49$ 5.57$ 5.67$ 8.93$ 3.85$ $2.412 mn Mua Bán
UEIC Universal Electronics Inc 7.2975$ 0.0675$ 0.93% 7.3799$ 7.0223$ 7.2$ 7.23$ 12.64$ 4.32$ $96.108.053 Mua Bán
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Mua Bán
UFCS United Fire Group Inc 28.16$ 0.22$ 0.79% 28.295$ 27.65$ 28.03$ 27.94$ 31.7$ 18.04$ $717 mn Mua Bán
UFG Uni-Fuels Holdings Ltd 5.15$ -0.18$ -3.38% 5.3798$ 5.07$ 5.37$ 5.33$ 6.13$ 3.5$ $50.289.750 Mua Bán
UFI UNIFI Inc NEW 4.9$ 0.19$ 4.03% 4.9$ 4.6252$ 4.67$ 4.71$ 7.9099$ 4.25$ $89.967.249 Mua Bán
UFO Procure Space ETF 24.4628$ 0.4628$ 1.93% 24.48$ 23.83$ 23.83$ 24$ 26.365$ 15.52$ $52.595.020 Mua Bán
UFPI UFP Industries Inc 100.995$ 0.459$ 0.46% 101.22$ 99.935$ 100.24$ 100.536$ 141.33$ 95.9$ $6.100 mn Mua Bán
UFPT UFP TECHNOLOGIES INC 246.785$ 3.915$ 1.61% 250.7955$ 239.01$ 244.59$ 242.87$ 366.4094$ 178.26$ $1.902 mn Mua Bán
UG UNITED-GUARDIAN Inc 8.17$ 0.08$ 0.99% 8.28$ 8.085$ 8.085$ 8.09$ 16.25$ 7.73$ $37.535.586 Mua Bán
UGA UNITED STATES GASOLINE FUND LP 60.27$ -0.94$ -1.54% 60.28$ 59.85$ 59.949$ 61.21$ 70.7201$ 52.8$ $72.324.000 Mua Bán
UGE ProShares Ultra Consumer Goods 18.51$ 0.61$ 3.41% 18.51$ 18.02$ 18.02$ 17.9$ 20.97$ 16.66$ $9.440.100 Mua Bán
UGL PROSHARES ULTRA GOLD 133.33$ 3.67$ 2.83% 133.6$ 130.27$ 130.64$ 129.66$ 153.8$ 74.95$ $480 mn Mua Bán
UGP Ultrapar Participacoes S.A. ADR 3.105$ 0.005$ 0.16% 3.13$ 3.08$ 3.11$ 3.1$ 4.955$ 2.5311$ $3.464 mn Mua Bán
UGRO Urban-Gro Inc 0.3832$ -0.0101$ -2.57% 0.4209$ 0.3784$ 0.4209$ 0.3933$ 1.92$ 0.371$ $4.865.321 Mua Bán
UGI UGI CORPORATION 35.08$ 0.55$ 1.59% 35.245$ 34.51$ 34.67$ 34.53$ 35.405$ 22.01$ $7.523 mn Mua Bán
UHAL AMERCO INC 65.48$ 0.13$ 0.2% 65.595$ 64.745$ 65$ 65.35$ 79.035$ 56.2751$ $1.284 mn Mua Bán
UHALB AMERCO Series N 58.28$ -0.02$ -0.03% 58.595$ 57.81$ 58.06$ 58.3$ 73.97$ 50.05$ $0 Mua Bán
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 192.09$ 4.26$ 2.27% 192.56$ 186.1$ 186.85$ 187.83$ 243.25$ 153.99$ $11.132 mn Mua Bán
UHT Universal Health Realty Income Trust 38.785$ 0.285$ 0.74% 39.64$ 38.1643$ 38.55$ 38.5$ 47.3$ 34.56$ $537 mn Mua Bán
UI Ubiquiti Networks Inc 421.47$ -0.36$ -0.09% 427.13$ 408.94$ 420$ 421.83$ 469.98$ 138.7423$ $25.495 mn Mua Bán
UIS UNISYS CORPORATION 5.515$ -0.005$ -0.09% 5.545$ 5.405$ 5.48$ 5.52$ 8.93$ 3.315$ $392 mn Mua Bán
UJB ProShares Ultra High Yield 74.13$ 1.381$ 1.9% 74.13$ 74.13$ 74.13$ 72.749$ 75.06$ 66.66$ $4.447.800 Mua Bán
UK Ucommune International Ltd 1.11$ -0.0198$ -1.75% 1.14$ 1.1$ 1.14$ 1.1298$ 2.6$ 1$ $652.213 Mua Bán
UL UNILEVER PLC 61.58$ 0.98$ 1.62% 61.635$ 61.2$ 61.38$ 60.6$ 65.87$ 53.5$ $154 tỷ Mua Bán
ULBI ULTRALIFE CORPORATION 5.69$ 0.17$ 3.08% 5.7393$ 5.52$ 5.52$ 5.52$ 12.3991$ 4.07$ $94.641.571 Mua Bán
ULCC Frontier Group Holdings Inc. 4.09$ -0.14$ -3.31% 4.204$ 3.935$ 4.15$ 4.23$ 10.26$ 2.79$ $932 mn Mua Bán
ULE PROSHARES ULTRA EURO 12.1$ 0.08$ 0.67% 12.1249$ 12.06$ 12.1$ 12.02$ 12.96$ 10.11$ $7.865.000 Mua Bán
ULS UL Solutions Inc. 70.25$ 0.39$ 0.56% 70.8$ 69.48$ 70.43$ 69.86$ 71.95$ 36.79$ $4.381 mn Mua Bán
ULST SPDR SSgA Ultra Short Term Bon 40.515$ 0.045$ 0.11% 40.515$ 40.47$ 40.47$ 40.47$ 40.84$ 40.27$ $638 mn Mua Bán
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 409.45$ -1.93$ -0.47% 411.24$ 406.085$ 406.81$ 411.38$ 459.9999$ 309.01$ $18.486 mn Mua Bán
ULTY Tidal Trust II YieldMax Ultra 6.195$ -0.165$ -2.59% 6.215$ 6.08$ 6.2$ 6.36$ 15.22$ 5.23$ $289 mn Mua Bán
ULY Urgent.ly Inc. 8.5$ -0.37$ -4.17% 8.9091$ 8.5$ 8.5399$ 8.87$ 30.600001$ 2.99$ $10.581.055 Mua Bán
UMAC Unusual Machines, Inc. 5.43$ -0.1$ -1.81% 5.53$ 5.29$ 5.51$ 5.53$ 23.62$ 1.02$ $135 mn Mua Bán
UMBF UMB FINANCIAL CORP 106.38$ -0.39$ -0.37% 107.26$ 105.61$ 106.77$ 106.77$ 129.94$ 78.5575$ $8.076 mn Mua Bán
UMC United Microelectronics Corporation (NEW) 7.835$ 0.095$ 1.23% 7.85$ 7.76$ 7.78$ 7.74$ 9$ 5.61$ $19.676 mn Mua Bán
UMDD ProShares UltraPro MidCap400 21.97$ 0.01$ 0.05% 22.02$ 21.56$ 21.625$ 21.96$ 35.3996$ 12.805$ $27.682.200 Mua Bán
UMH UMH PROPERTIES Inc 16.925$ 0.005$ 0.03% 16.97$ 16.7756$ 16.83$ 16.92$ 20.635$ 14.725$ $1.423 mn Mua Bán
UMMA Wahed Dow Jones Islamic World 25.24$ 0.07$ 0.28% 25.31$ 25.08$ 25.26$ 25.17$ 26.44$ 20.85$ $130 mn Mua Bán
UNB UNION BANKSHARES INC 34.9$ -0.9$ -2.51% 35.84$ 34.9$ 35.81$ 35.8$ 37.49$ 21$ $158 mn Mua Bán
UNCY Unicycive Therapeutics 0.5473$ -0.011$ -1.97% 0.595$ 0.5$ 0.575$ 0.5583$ 1.08$ 0.202$ $66.020.405 Mua Bán
UNF UNIFIRST CORP 187$ 5.09$ 2.8% 187.09$ 182.38$ 183$ 181.91$ 243.7$ 149.58$ $2.806 mn Mua Bán
UNFI UNITED NATURAL FOODS INC 30.92$ 2.51$ 8.83% 31.11$ 28.15$ 28.41$ 28.41$ 34.76$ 10.5$ $1.871 mn Mua Bán
UNIT Uniti Group Inc 4.9$ 0.15$ 3.16% 4.93$ 4.77$ 4.79$ 4.75$ 6.31$ 2.57$ $1.203 mn Mua Bán
UNL United States 12 Month Natural Gas Fund 9.18$ -0.06$ -0.65% 9.23$ 9.16$ 9.23$ 9.24$ 11.07$ 6.7901$ $12.393.000 Mua Bán
UNM Unum Group 80.4$ 0.69$ 0.87% 80.505$ 79.05$ 79.5$ 79.71$ 84.48$ 48.38$ $14.019 mn Mua Bán
UNTY UNITY BANCORP 45.37$ 0.07$ 0.15% 45.6627$ 45.28$ 45.58$ 45.3$ 51.22$ 25.6$ $455 mn Mua Bán
UNG UNITED STATES NATURAL GAS FUND LP UNIT 17.22$ -0.18$ -1.03% 17.51$ 16.99$ 17.39$ 17.4$ 24.33$ 12.35$ $350 mn Mua Bán
UONE Urban One Inc 1.74$ 0.08$ 4.82% 1.8$ 1.67$ 1.69$ 1.66$ 3.33$ 1.23$ $11.307.696 Mua Bán
UONEK Urban One Inc 0.586$ 0.0053$ 0.91% 0.6379$ 0.51$ 0.571$ 0.5807$ 1.87$ 0.44$ $20.403.336 Mua Bán
UP Wheels Up Experience Inc 1.645$ 0.065$ 4.11% 1.66$ 1.49$ 1.56$ 1.58$ 4.59$ 0.7353$ $1.150 mn Mua Bán
UPBD Upbound Group, Inc. 24.94$ -0.11$ -0.44% 24.99$ 24.64$ 24.84$ 25.05$ 38.72$ 19.685$ $1.442 mn Mua Bán
UPC Universe Pharmaceuticals Inc. 4.9602$ 0.0502$ 1.02% 5.1$ 4.8$ 4.88$ 4.91$ 2591.99988$ 2.51$ $2.537.787 Mua Bán
UPLD Upland Software Inc 2.68$ -0.03$ -1.11% 2.89$ 2.5533$ 2.71$ 2.71$ 5.64$ 1.79$ $76.337.868 Mua Bán
UPRO ProShares UltraPro S&P 500 80.75$ 1.12$ 1.41% 80.9$ 78.6327$ 78.84$ 79.63$ 100.06$ 45.88$ $3.916 mn Mua Bán
UPST Upstart Holdings, Inc. 48.42$ -2.9$ -5.65% 50.85$ 47.37$ 50.71$ 51.32$ 96.4294$ 20.6$ $4.607 mn Mua Bán
UPV PROSHARES ULTRA FTSE EUROPE 73.221$ 1.1506$ 1.6% 73.36$ 72.87$ 73.11$ 72.0704$ 74.05$ 51.37$ $8.420.415 Mua Bán
UPW PROSHARES ULTRA UTILITIES 79.04$ 2.75$ 3.6% 79.04$ 77.3$ 77.3$ 76.29$ 86.9$ 58.9$ $17.784.000 Mua Bán
UPWK Upwork Inc 17.215$ -0.175$ -1.01% 17.445$ 16.99$ 17.35$ 17.39$ 18.14$ 8.425$ $2.265 mn Mua Bán
UPXI Upexi Inc 9.61$ -0.17$ -1.74% 9.78$ 9.11$ 9.6$ 9.78$ 22.57$ 1.901$ $13.703.130 Mua Bán
URA GLOBAL X URANIUM ETF 27.945$ -0.205$ -0.73% 28.09$ 27.5701$ 27.92$ 28.15$ 33.99$ 19.5$ $2.902 mn Mua Bán
URBN Urban Outfitters 61.135$ 0.755$ 1.25% 61.52$ 60.2$ 60.3$ 60.38$ 61.52$ 33.86$ $5.665 mn Mua Bán
URE PROSHARES ULTRA REAL ESTATE 62.25$ 1.2756$ 2.09% 62.25$ 60.83$ 60.83$ 60.9744$ 78.4701$ 49.03$ $60.304.065 Mua Bán
URG UR-ENERGY Inc 0.7021$ -0.0328$ -4.46% 0.7344$ 0.6953$ 0.7307$ 0.7349$ 1.88$ 0.5521$ $186 mn Mua Bán
URGN UroGen Pharma Ltd. - Ordinary Shares 9.725$ -0.145$ -1.47% 10.12$ 9.56$ 10$ 9.87$ 20.7$ 8.94$ $448 mn Mua Bán
URI United Rentals Inc 713.51$ 0.16$ 0.02% 714.82$ 704.315$ 709.22$ 713.35$ 896.98$ 525.9136$ $46.377 mn Mua Bán
URNJ Sprott Junior Uranium Miners 16.78$ -0.16$ -0.94% 16.86$ 16.51$ 16.82$ 16.94$ 31.3$ 11.52$ $243 mn Mua Bán
URNM Sprott Uranium Miners ETF 37.8$ -0.54$ -1.41% 38.05$ 37.44$ 38.03$ 38.34$ 60.165$ 27.6$ $1.424 mn Mua Bán
UROY Uranium Royalty Corp 1.935$ -0.045$ -2.27% 1.96$ 1.91$ 1.96$ 1.98$ 3.12$ 1.43$ $259 mn Mua Bán
URTY PROSHARES ULTRAPRO RusselL2000 35.69$ 0.4$ 1.13% 35.77$ 34.5605$ 35.18$ 35.29$ 68.23$ 21.15$ $330 mn Mua Bán
URTH iShares MSCI World ETF 162.465$ 0.845$ 0.52% 162.65$ 161.29$ 161.46$ 161.62$ 164.21$ 132.93$ $4.760 mn Mua Bán
USA Liberty All-Star Equity Fund 6.66$ -0.03$ -0.45% 6.675$ 6.625$ 6.66$ 6.69$ 7.49$ 5.64$ $1.804 mn Mua Bán
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 24.195$ -0.285$ -1.16% 24.3$ 23.8914$ 24.3$ 24.48$ 30.1$ 21.06$ $2.845 mn Mua Bán
USAR USA Rare Earth, Inc. 9.45$ 0.56$ 6.3% 9.91$ 8.7$ 8.775$ 8.89$ 20$ 5.56$ $774 mn Mua Bán
USAS Americas Gold & Silver Corp 0.5675$ 0.0312$ 5.82% 0.57$ 0.5385$ 0.5394$ 0.5363$ 0.6534$ 0.2075$ $362 mn Mua Bán
USAU US Gold Corp 10.3101$ -0.1199$ -1.15% 10.51$ 10.13$ 10.39$ 10.43$ 12$ 4.7207$ $131 mn Mua Bán
USB U.S. BANCORP 44.405$ 0.175$ 0.4% 44.64$ 44.22$ 44.23$ 44.23$ 53.98$ 35.18$ $69.184 mn Mua Bán
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 21.04$ 0.11$ 0.53% 21.0566$ 20.5$ 20.9$ 20.93$ 24$ 18.91$ $842 mn Mua Bán
USCI US COMMODITY INDEX 71.6243$ -0.4768$ -0.66% 71.85$ 70.84$ 71.85$ 72.1011$ 74.13$ 58.51$ $229 mn Mua Bán
USD PROSHARES ULTRA SEMICONDUCTORS 56.76$ 0.53$ 0.94% 56.82$ 54.23$ 55.27$ 56.23$ 85.065$ 25.13$ $1.038 mn Mua Bán
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $1.317.203 Mua Bán
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.455$ -0.055$ -0.21% 26.47$ 26.331$ 26.42$ 26.51$ 28.89$ 25.415$ $173 mn Mua Bán
USEA United Maritime Corp 1.3048$ -0.0052$ -0.4% 1.35$ 1.26$ 1.35$ 1.31$ 2.9$ 1$ $11.540.000 Mua Bán
USEG US Energy Corp Wyoming 1.21$ -0.01$ -0.82% 1.31$ 1.2$ 1.21$ 1.22$ 6.4$ 0.81$ $41.131.206 Mua Bán
USFD US Foods Holding Corp 75.32$ 0.41$ 0.55% 75.42$ 74.06$ 74.06$ 74.91$ 75.42$ 50.05$ $17.425 mn Mua Bán
USFR WisdomTree Floating Rate Treas 50.4017$ 0.0017$ 0% 50.41$ 50.4$ 50.41$ 50.4$ 50.53$ 50.19$ $18.915 mn Mua Bán
USGO U.S. GoldMining Inc. 9.6686$ 0.2086$ 2.21% 9.7$ 9.33$ 9.33$ 9.46$ 14.46$ 5$ $121 mn Mua Bán
USHY iShares Broad USD High Yield Corporate Bond ETF 36.9097$ 0.0497$ 0.13% 36.9903$ 36.8$ 36.8$ 36.86$ 38.37$ 34.9013$ $22.297 mn Mua Bán
USIG iShares Broad USD Investment 50.4$ 0.3$ 0.6% 50.41$ 50.18$ 50.23$ 50.1$ 52.935$ 49.1$ $13.550 mn Mua Bán
USIO Usio Inc 1.405$ -0.155$ -9.94% 1.515$ 1.4$ 1.45$ 1.56$ 2.92$ 1.24$ $37.638.813 Mua Bán
USL United States 12 Month Oil Fun 33.7$ -0.58$ -1.69% 33.7111$ 33.7$ 33.7111$ 34.28$ 41.75$ 31$ $40.440.000 Mua Bán
USLM UNITED STATES LIME & MINERALS 103.3487$ -0.0413$ -0.04% 103.575$ 102.69$ 102.87$ 103.39$ 159.5299$ 64.246$ $2.959 mn Mua Bán
USM UNITED STATES CELLULAR CORPORATION 60.76$ 0.41$ 0.68% 61.35$ 60.57$ 60.74$ 60.35$ 70.79$ 41.25$ $3.160 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

х
Cảnh báo rủi ro: Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
Contact usCollapse
; ;