Last updated: 15/05/2025 8:19:31 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.56$ | -0.02$ | -0.26% | 7.69$ | 7.54$ | 7.56$ | 7.58$ | 9.6$ | 6$ | $482 mn | Mua | Bán |
![]() |
TWIN | TWIN DISC INCORPORATED | 7.42$ | 0.02$ | 0.27% | 7.46$ | 7.18$ | 7.35$ | 7.4$ | 14.98$ | 6.16$ | $105 mn | Mua | Bán |
![]() |
TWLO | Twilio Inc | 113.99$ | -0.3$ | -0.26% | 114.1$ | 111.7$ | 112.78$ | 114.29$ | 151.95$ | 52.51$ | $17.403 mn | Mua | Bán |
![]() |
TWM | ProShares UltraShort Russell20 | 47.28$ | -0.39$ | -0.82% | 48.3$ | 47.2109$ | 47.76$ | 47.67$ | 71.2683$ | 36.93$ | $42.681.074 | Mua | Bán |
![]() |
TWN | Taiwan Fund Inc/The | 36.73$ | 0.18$ | 0.49% | 36.9496$ | 36.66$ | 36.92$ | 36.55$ | 47.24$ | 26.4451$ | $235 mn | Mua | Bán |
![]() |
TWNP | Twin Hospitality Group's | 6.56$ | -0.11$ | -1.65% | 6.8$ | 6.56$ | 6.62$ | 6.67$ | 19.04$ | 5.1$ | $310 mn | Mua | Bán |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 12.065$ | 0.125$ | 1.05% | 12.08$ | 11.92$ | 11.92$ | 11.94$ | 14.28$ | 10.16$ | $1.255 mn | Mua | Bán |
![]() |
TWST | Twist Bioscience Corp | 29.76$ | 0.24$ | 0.81% | 30.35$ | 28.46$ | 29.59$ | 29.52$ | 60.9$ | 28.46$ | $1.783 mn | Mua | Bán |
![]() |
TX | Ternium SA | 28.06$ | -0.21$ | -0.74% | 28.23$ | 27.715$ | 28.2$ | 28.27$ | 43.75$ | 24$ | $5.625 mn | Mua | Bán |
![]() |
TXG | 10X Genomics Inc | 9.03$ | -0.09$ | -0.99% | 9.08$ | 8.7$ | 9.01$ | 9.12$ | 26.16$ | 6.78$ | $1.003 mn | Mua | Bán |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.46$ | 0$ | 0% | 1.4729$ | 1.4$ | 1.46$ | 1.46$ | 2.44$ | 0.7$ | $16.898.569 | Mua | Bán |
![]() |
TXNM | TXNM Energy, Inc. | 53.27$ | 0.18$ | 0.34% | 54$ | 53.09$ | 53.47$ | 53.09$ | 56.5$ | 39.6$ | $4.936 mn | Mua | Bán |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 189.03$ | -0.068$ | -0.04% | 190.0919$ | 187.31$ | 189.24$ | 189.098$ | 206.04$ | 148.73$ | $12.541 mn | Mua | Bán |
![]() |
TXT | TEXTRON Inc | 75.74$ | 0.53$ | 0.7% | 75.94$ | 75.16$ | 75.21$ | 75.21$ | 94.565$ | 57.7$ | $13.674 mn | Mua | Bán |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 31.22$ | 0.04$ | 0.13% | 31.32$ | 31.0465$ | 31.18$ | 31.18$ | 34.82$ | 26.54$ | $1.622 mn | Mua | Bán |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 24.32$ | 0.52$ | 2.18% | 24.32$ | 24.0012$ | 24.15$ | 23.8$ | 29.4399$ | 22.37$ | $47.424.000 | Mua | Bán |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 41.0512$ | 0.1012$ | 0.25% | 41.23$ | 40.8$ | 40.84$ | 40.95$ | 48.7599$ | 32.5$ | $442 mn | Mua | Bán |
![]() |
TYGO | Tigo Energy, Inc. | 0.94$ | 0.0195$ | 2.12% | 0.98$ | 0.88$ | 0.94$ | 0.9205$ | 1.85$ | 0.5802$ | $58.295.337 | Mua | Bán |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 572.1$ | 10.1$ | 1.8% | 573.65$ | 561.345$ | 562.97$ | 562$ | 661.31$ | 458.5$ | $24.671 mn | Mua | Bán |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 14.1305$ | -0.3095$ | -2.14% | 14.2824$ | 14.1301$ | 14.28$ | 14.44$ | 15.63$ | 12.1884$ | $10.597.875 | Mua | Bán |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.75$ | -0.5$ | -1.13% | 43.75$ | 43.75$ | 43.75$ | 44.25$ | 49.16$ | 43.55$ | $32.932.375 | Mua | Bán |
![]() |
TYRA | Tyra Biosciences Inc | 9.75$ | 0.08$ | 0.83% | 9.95$ | 9.42$ | 9.7$ | 9.67$ | 29.6$ | 6.42$ | $518 mn | Mua | Bán |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 13.5118$ | -0.1482$ | -1.08% | 13.9665$ | 13.49$ | 13.74$ | 13.66$ | 25.7$ | 9.66$ | $266 mn | Mua | Bán |
![]() |
TZOO | Travelzoo | 13.990805$ | -0.099195$ | -0.7% | 14.1388$ | 13.73$ | 14.03$ | 14.09$ | 24.85$ | 7.12$ | $155 mn | Mua | Bán |
![]() |
TZUP | Thumzup Media Corporation | 8.8944$ | 0.9244$ | 11.6% | 9.49$ | 8.2$ | 9.25$ | 7.97$ | 9.49$ | 2.02$ | $84.535.170 | Mua | Bán |
![]() |
TH | Target Hospitality Corp | 7.14$ | 0.22$ | 3.18% | 7.16$ | 6.82$ | 6.92$ | 6.92$ | 11.69$ | 4$ | $706 mn | Mua | Bán |
![]() |
THAR | Tharimmune, Inc. | 1.31$ | -0.09$ | -6.43% | 1.38$ | 1.3$ | 1.36$ | 1.4$ | 6.39$ | 0.952$ | $3.485.552 | Mua | Bán |
![]() |
THC | Tenet Healthcare | 162.08$ | 2.51$ | 1.57% | 162.43$ | 157.4$ | 159.2$ | 159.57$ | 171.2$ | 109.8239$ | $15.055 mn | Mua | Bán |
![]() |
THCH | TH International Limited | 2.66$ | -0.0399$ | -1.48% | 2.77$ | 2.23$ | 2.25$ | 2.6999$ | 30$ | 2.15$ | $441 mn | Mua | Bán |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 55.44$ | -0.51$ | -0.91% | 55.49$ | 55.28$ | 55.49$ | 55.95$ | 69.99$ | 45.23$ | $208 mn | Mua | Bán |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 53.17$ | 0.12$ | 0.23% | 53.5$ | 52.675$ | 53.01$ | 53.05$ | 53.6$ | 34.605$ | $630 mn | Mua | Bán |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 165.205$ | 1.565$ | 0.96% | 166.82$ | 164.14$ | 164.14$ | 163.64$ | 176.16$ | 119.66$ | $5.934 mn | Mua | Bán |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.67$ | -0.0099$ | -1.46% | 0.6962$ | 0.6651$ | 0.6773$ | 0.6799$ | 0.95285$ | 0.4$ | $139 mn | Mua | Bán |
![]() |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Mua | Bán |
![]() |
THNPY | Technip Energies N.V. ADR | 36.11$ | 0$ | 0% | 36.11$ | 34.76$ | 35.95$ | 36.11$ | 36.11$ | 20.98$ | $6.494 mn | Mua | Bán |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 51.25$ | -0.19$ | -0.37% | 51.461$ | 50.66$ | 51.461$ | 51.44$ | 55.62$ | 37.03$ | $183 mn | Mua | Bán |
![]() |
THO | Thor Industries Inc | 81.465$ | -0.045$ | -0.06% | 81.8$ | 80.16$ | 80.87$ | 81.51$ | 118.85$ | 63.155$ | $4.334 mn | Mua | Bán |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 17.9711$ | 0.1211$ | 0.68% | 17.9911$ | 17.61$ | 17.75$ | 17.85$ | 22.6$ | 17.42$ | $744 mn | Mua | Bán |
![]() |
THR | THERMON GROUP HOLDINGS Inc | 30.16$ | 0.19$ | 0.63% | 30.375$ | 29.78$ | 29.85$ | 29.97$ | 35.93$ | 23.05$ | $1.016 mn | Mua | Bán |
![]() |
THRM | GENTHERM INC | 28.16$ | 0.22$ | 0.79% | 28.19$ | 27.39$ | 27.8$ | 27.94$ | 56.68$ | 22.7475$ | $869 mn | Mua | Bán |
![]() |
THRY | Thryv Holdings Inc | 14.21$ | -0.18$ | -1.25% | 14.47$ | 13.885$ | 14.35$ | 14.39$ | 22.6$ | 10.025$ | $622 mn | Mua | Bán |
![]() |
THS | TREEHOUSE FOODS Inc | 22.68$ | 0.65$ | 2.95% | 23.14$ | 22.2$ | 22.36$ | 22.03$ | 43.84$ | 20.63$ | $1.145 mn | Mua | Bán |
![]() |
THTX | THERATECHNOLOGIES INC. | 2.63$ | 0.1$ | 3.95% | 2.63$ | 2.5$ | 2.5$ | 2.53$ | 3.13$ | 1.12$ | $121 mn | Mua | Bán |
![]() |
THW | Tekla World Healthcare Fund | 10.225$ | -0.025$ | -0.24% | 10.28$ | 10.1$ | 10.13$ | 10.25$ | 13.48$ | 9.8$ | $407 mn | Mua | Bán |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 32.315$ | 0.145$ | 0.45% | 32.58$ | 32.09$ | 32.14$ | 32.17$ | 34.63$ | 27.58$ | $1.351 mn | Mua | Bán |
![]() |
TRAK | ReposiTrak | 23.141$ | 0.311$ | 1.36% | 23.23$ | 22.74$ | 22.86$ | 22.83$ | 25.01$ | 14.23$ | $423 mn | Mua | Bán |
![]() |
TRAW | Traws Pharma, Inc. | 1.14$ | -0.1$ | -8.06% | 1.36$ | 0.97$ | 1.24$ | 1.24$ | 19.44$ | 0.97$ | $6.080.777 | Mua | Bán |
![]() |
TRC | TEJON RANCH CO. | 16.68$ | 0.34$ | 2.08% | 16.7$ | 16.335$ | 16.38$ | 16.34$ | 19.815$ | 14.705$ | $448 mn | Mua | Bán |
![]() |
TRDA | Entrada Therapeutics Inc | 7.97$ | 0$ | 0% | 8.089$ | 7.64$ | 8.01$ | 7.97$ | 21.79$ | 7.1$ | $302 mn | Mua | Bán |
![]() |
TREE | LendingTree, Inc. | 38.5$ | -0.2$ | -0.52% | 38.7755$ | 37.5$ | 38.32$ | 38.7$ | 62.49$ | 34.55$ | $521 mn | Mua | Bán |
![]() |
TREX | TREX COMPANY Inc | 60.49$ | 0.12$ | 0.2% | 60.82$ | 59.495$ | 59.97$ | 60.37$ | 91.98$ | 49.01$ | $6.486 mn | Mua | Bán |
![]() |
TRGP | TARGA RESOURCES Corp | 165.78$ | -2.8$ | -1.66% | 166.5$ | 164.22$ | 164.81$ | 168.58$ | 218.51$ | 113.65$ | $35.963 mn | Mua | Bán |
![]() |
TRI | Thomson Reuters Corp | 188.985$ | 3.885$ | 2.1% | 189.07$ | 185.36$ | 185.43$ | 185.1$ | 189.89$ | 159.77$ | $85.124 mn | Mua | Bán |
![]() |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.8101$ | 0.0101$ | 1.26% | 0.84$ | 0.8$ | 0.84$ | 0.8$ | 3.55$ | 0.48$ | $1.829.232 | Mua | Bán |
![]() |
TRIN | Trinity Capital Inc | 14.735$ | -0.025$ | -0.17% | 14.785$ | 14.66$ | 14.72$ | 14.76$ | 16.82$ | 12.5$ | $953 mn | Mua | Bán |
![]() |
TRIP | Tripadvisor | 15.365$ | -0.345$ | -2.2% | 15.655$ | 15.245$ | 15.65$ | 15.71$ | 18.93$ | 10.43$ | $1.814 mn | Mua | Bán |
![]() |
TRKNY | Turk Telekomunikasyon AS | 3.0375$ | 0$ | 0% | 3.0375$ | 3.0375$ | 3.0375$ | 3.0375$ | 3.17$ | 2.4$ | $5.316 mn | Mua | Bán |
![]() |
TRMB | Trimble Inc | 71.205$ | -0.065$ | -0.09% | 71.66$ | 70.7382$ | 71.16$ | 71.27$ | 77.78$ | 48.645$ | $16.989 mn | Mua | Bán |
![]() |
TRMD | TORM PLC | 17.76$ | -0.04$ | -0.22% | 17.7896$ | 17.4226$ | 17.5$ | 17.8$ | 40.47$ | 13.6$ | $1.746 mn | Mua | Bán |
![]() |
TRMK | Trustmark Corp | 35.915$ | 0.095$ | 0.27% | 36.26$ | 35.72$ | 35.89$ | 35.82$ | 40.73$ | 27.415$ | $2.172 mn | Mua | Bán |
![]() |
TRML | Tourmaline Bio Inc | 15.56$ | 0.06$ | 0.39% | 15.7$ | 14.88$ | 15.44$ | 15.5$ | 29.7883$ | 11.56$ | $400 mn | Mua | Bán |
![]() |
TRN | TRINITY INDUSTRIES Inc | 26.805$ | 0.175$ | 0.66% | 26.94$ | 26.31$ | 26.43$ | 26.63$ | 39.83$ | 23.01$ | $2.188 mn | Mua | Bán |
![]() |
TRNO | TERRENO REALTY CORPORATION | 57.955$ | 0.385$ | 0.67% | 58.15$ | 57.25$ | 57.45$ | 57.57$ | 71.63$ | 48.18$ | $5.988 mn | Mua | Bán |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 0.9981$ | 0.1346$ | 15.59% | 1.08$ | 0.8725$ | 0.89$ | 0.8635$ | 996$ | 0.5601$ | $9.031.243 | Mua | Bán |
![]() |
TRNS | TRANSCAT INC | 80.085$ | 0.795$ | 1% | 80.83$ | 78.44$ | 79.64$ | 79.29$ | 147.115$ | 67.555$ | $746 mn | Mua | Bán |
![]() |
TROO | TROOPS Inc | 0.5606$ | 0.0204$ | 3.78% | 0.561028$ | 0.55$ | 0.55$ | 0.5402$ | 4.89$ | 0.4878$ | $63.073.199 | Mua | Bán |
![]() |
TROW | T ROWE PRICE GROUP INC | 97.37$ | 0.05$ | 0.05% | 97.74$ | 96.69$ | 97.265$ | 97.32$ | 125.8078$ | 77.85$ | $21.452 mn | Mua | Bán |
![]() |
TROX | Tronox Holdings PLC | 5.375$ | -0.185$ | -3.33% | 5.46$ | 5.26$ | 5.46$ | 5.56$ | 20.7$ | 4.35$ | $852 mn | Mua | Bán |
![]() |
TRP | TC Energy Corp | 49.67$ | 0.78$ | 1.6% | 49.711$ | 48.64$ | 48.64$ | 48.89$ | 51.34$ | 37.0714$ | $51.638 mn | Mua | Bán |
![]() |
TRS | TRIMAS CORPORATION | 24.525$ | 0.405$ | 1.68% | 24.61$ | 24.1$ | 24.1$ | 24.12$ | 28.51$ | 19.33$ | $997 mn | Mua | Bán |
![]() |
TRST | TRUSTCO BANK CORP NY | 32.355$ | 0.225$ | 0.7% | 32.4$ | 31.055$ | 32.1$ | 32.13$ | 38.89$ | 26.14$ | $615 mn | Mua | Bán |
![]() |
TRT | TRIO-TECH INTERNATIONAL | 4.923$ | 0.063$ | 1.3% | 4.95$ | 4.923$ | 4.923$ | 4.86$ | 7.8799$ | 4.85$ | $21.231.939 | Mua | Bán |
![]() |
TRTX | TPG RE Finance Trust Inc | 7.945$ | 0.135$ | 1.73% | 7.945$ | 7.8$ | 7.8$ | 7.81$ | 9.66$ | 6.47$ | $634 mn | Mua | Bán |
![]() |
TRU | TransUnion | 90.52$ | -0.11$ | -0.12% | 90.99$ | 89.52$ | 90.6$ | 90.63$ | 113.17$ | 66.38$ | $17.660 mn | Mua | Bán |
![]() |
TRUE | TrueCar Inc | 1.56$ | 0.06$ | 4% | 1.56$ | 1.48$ | 1.48$ | 1.5$ | 4.62$ | 1.0515$ | $137 mn | Mua | Bán |
![]() |
TRUP | Trupanion Inc | 45.05$ | -0.68$ | -1.49% | 46.185$ | 45.05$ | 45.83$ | 45.73$ | 57.9$ | 25.9$ | $1.927 mn | Mua | Bán |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 268.55$ | 5.96$ | 2.27% | 269.25$ | 265.08$ | 265.08$ | 262.59$ | 273.08$ | 200.21$ | $60.845 mn | Mua | Bán |
![]() |
TRVG | Trivago NV | 4.5514$ | -0.1336$ | -2.85% | 4.7093$ | 4.515$ | 4.63$ | 4.685$ | 5.83$ | 1.6$ | $104 mn | Mua | Bán |
![]() |
TRX | TRX Gold Corporation | 0.30325$ | -0.00655$ | -2.11% | 0.315$ | 0.3032$ | 0.315$ | 0.3098$ | 0.49$ | 0.2651$ | $85.606.529 | Mua | Bán |
![]() |
U | Unity Software Inc | 21.54$ | 0$ | 0% | 21.62$ | 20.78$ | 21.23$ | 21.54$ | 30.88$ | 13.895$ | $8.954 mn | Mua | Bán |
![]() |
UA | Under Armour Inc Class C | 6.115$ | 0.115$ | 1.92% | 6.1693$ | 5.945$ | 5.98$ | 6$ | 10.62$ | 4.6201$ | $1.263 mn | Mua | Bán |
![]() |
UAA | Under Armour Inc Class A | 6.51$ | 0.24$ | 3.83% | 6.58$ | 6.23$ | 6.24$ | 6.27$ | 11.89$ | 4.78$ | $1.228 mn | Mua | Bán |
![]() |
UAE | iShares MSCI UAE ETF | 18.255$ | 0.095$ | 0.52% | 18.26$ | 18.175$ | 18.25$ | 18.16$ | 18.4$ | 13.245$ | $110 mn | Mua | Bán |
![]() |
UAL | United Airlines Holdings Inc | 77.373$ | -1.617$ | -2.05% | 79.0932$ | 76.14$ | 78.94$ | 78.99$ | 116$ | 37.09$ | $25.270 mn | Mua | Bán |
![]() |
UAMM | Ua Multimedia Inc | 0.0024$ | -0.0004$ | -14.29% | 0.00255$ | 0.0024$ | 0.0025$ | 0.0028$ | 0.0053$ | 0.0014$ | $781.560 | Mua | Bán |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 2.5999$ | 0.0099$ | 0.38% | 2.69$ | 2.5$ | 2.59$ | 2.59$ | 3.86$ | 0.2414$ | $307 mn | Mua | Bán |
![]() |
UAN | CVR PARTNERS LP | 82.6779$ | 1.9479$ | 2.41% | 82.6779$ | 80.01$ | 81.31$ | 80.73$ | 88.94$ | 62.94$ | $874 mn | Mua | Bán |
![]() |
UAVS | AgEagle Aerial Systems Inc | 0.872499$ | -0.011401$ | -1.29% | 0.888$ | 0.838$ | 0.888$ | 0.8839$ | 36.45$ | 0.724$ | $11.350.627 | Mua | Bán |
![]() |
UBCP | UNITED BANCORP INC/OH | 12.65$ | 0.23$ | 1.85% | 12.7$ | 12.4001$ | 12.7$ | 12.42$ | 14.78$ | 11.4$ | $73.294.239 | Mua | Bán |
![]() |
UBER | Uber Technologies Inc | 90.205$ | -0.205$ | -0.23% | 91.1134$ | 89.2424$ | 89.66$ | 90.41$ | 92.17$ | 54.84$ | $189 tỷ | Mua | Bán |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 9.04$ | -0.05$ | -0.55% | 9.28$ | 8.81$ | 9.01$ | 9.09$ | 10.49$ | 7.07$ | $158 mn | Mua | Bán |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 26.67$ | 0$ | 0% | 27.01$ | 26.6$ | 26.96$ | 26.67$ | 31$ | 18.28$ | $83.905.554 | Mua | Bán |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 19.98$ | -0.12$ | -0.6% | 20.1$ | 19.611$ | 20.1$ | 20.1$ | 26.9$ | 12.19$ | $24.448.427 | Mua | Bán |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 20.31$ | -0.1699$ | -0.83% | 20.31$ | 20.3$ | 20.3$ | 20.4799$ | 26.6489$ | 13.7$ | $2.875.084 | Mua | Bán |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 32.03$ | -0.19$ | -0.59% | 32.7082$ | 31.36$ | 32.32$ | 32.22$ | 35.3099$ | 15$ | $29.147.332 | Mua | Bán |
![]() |
UBS | UBS GROUP AG | 33.13$ | 0.4$ | 1.22% | 33.22$ | 32.94$ | 33.04$ | 32.73$ | 35.84$ | 25.745$ | $115 tỷ | Mua | Bán |
![]() |
UBSI | UNITED BANKSHARES INC | 37.14$ | 0.12$ | 0.32% | 37.32$ | 36.97$ | 37.1$ | 37.02$ | 44.43$ | 30.505$ | $5.276 mn | Mua | Bán |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 16.41$ | 0.34$ | 2.12% | 16.41$ | 16.08$ | 16.11$ | 16.07$ | 23.1401$ | 15.88$ | $153 mn | Mua | Bán |
![]() |
UBX | UNITY Biotechnology Inc | 0.75$ | 0.005$ | 0.67% | 0.787$ | 0.72$ | 0.733$ | 0.745$ | 3.1$ | 0.7003$ | $12.909.129 | Mua | Bán |
![]() |
UCAR | U Power Limited | 3.032$ | 0.022$ | 0.73% | 3.2006$ | 3.02$ | 3.1$ | 3.01$ | 9.4343$ | 2.3001$ | $11.052.653 | Mua | Bán |
![]() |
UCC | ProShares Ultra Consumer Servi | 44.81$ | -0.41$ | -0.91% | 44.84$ | 44.061$ | 44.13$ | 45.22$ | 59.12$ | 29.69$ | $14.563.250 | Mua | Bán |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 21.04$ | -0.77$ | -3.53% | 21.3$ | 20.82$ | 21.13$ | 21.81$ | 35.71$ | 17.7801$ | $394 mn | Mua | Bán |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 22.485$ | -0.325$ | -1.42% | 22.625$ | 22.05$ | 22.57$ | 22.81$ | 56.471$ | 16.655$ | $1.015 mn | Mua | Bán |
![]() |
UDMY | Udemy Inc | 7.145$ | 0.105$ | 1.49% | 7.17$ | 6.94$ | 7.05$ | 7.04$ | 10.61$ | 5.6801$ | $1.063 mn | Mua | Bán |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.15$ | 0.04$ | 0.22% | 18.175$ | 18.125$ | 18.16$ | 18.11$ | 19.04$ | 16.4898$ | $135 mn | Mua | Bán |
![]() |
UDOW | ProShares UltraPro Dow30 | 84.33$ | 1.04$ | 1.25% | 84.71$ | 82.07$ | 82.08$ | 83.29$ | 113.78$ | 56.9$ | $662 mn | Mua | Bán |
![]() |
UDR | UDR Inc | 41.665$ | 0.495$ | 1.2% | 41.68$ | 41.34$ | 41.37$ | 41.17$ | 47.55$ | 36.61$ | $13.803 mn | Mua | Bán |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 18.65$ | 0.23$ | 1.25% | 18.7$ | 18.42$ | 18.42$ | 18.42$ | 23.85$ | 15.66$ | $2.345 mn | Mua | Bán |
![]() |
UEC | Uranium Energy Corp | 5.625$ | -0.045$ | -0.79% | 5.63$ | 5.49$ | 5.57$ | 5.67$ | 8.93$ | 3.85$ | $2.412 mn | Mua | Bán |
![]() |
UEIC | Universal Electronics Inc | 7.2975$ | 0.0675$ | 0.93% | 7.3799$ | 7.0223$ | 7.2$ | 7.23$ | 12.64$ | 4.32$ | $96.108.053 | Mua | Bán |
![]() |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Mua | Bán |
![]() |
UFCS | United Fire Group Inc | 28.16$ | 0.22$ | 0.79% | 28.295$ | 27.65$ | 28.03$ | 27.94$ | 31.7$ | 18.04$ | $717 mn | Mua | Bán |
![]() |
UFG | Uni-Fuels Holdings Ltd | 5.15$ | -0.18$ | -3.38% | 5.3798$ | 5.07$ | 5.37$ | 5.33$ | 6.13$ | 3.5$ | $50.289.750 | Mua | Bán |
![]() |
UFI | UNIFI Inc NEW | 4.9$ | 0.19$ | 4.03% | 4.9$ | 4.6252$ | 4.67$ | 4.71$ | 7.9099$ | 4.25$ | $89.967.249 | Mua | Bán |
![]() |
UFO | Procure Space ETF | 24.4628$ | 0.4628$ | 1.93% | 24.48$ | 23.83$ | 23.83$ | 24$ | 26.365$ | 15.52$ | $52.595.020 | Mua | Bán |
![]() |
UFPI | UFP Industries Inc | 100.995$ | 0.459$ | 0.46% | 101.22$ | 99.935$ | 100.24$ | 100.536$ | 141.33$ | 95.9$ | $6.100 mn | Mua | Bán |
![]() |
UFPT | UFP TECHNOLOGIES INC | 246.785$ | 3.915$ | 1.61% | 250.7955$ | 239.01$ | 244.59$ | 242.87$ | 366.4094$ | 178.26$ | $1.902 mn | Mua | Bán |
![]() |
UG | UNITED-GUARDIAN Inc | 8.17$ | 0.08$ | 0.99% | 8.28$ | 8.085$ | 8.085$ | 8.09$ | 16.25$ | 7.73$ | $37.535.586 | Mua | Bán |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 60.27$ | -0.94$ | -1.54% | 60.28$ | 59.85$ | 59.949$ | 61.21$ | 70.7201$ | 52.8$ | $72.324.000 | Mua | Bán |
![]() |
UGE | ProShares Ultra Consumer Goods | 18.51$ | 0.61$ | 3.41% | 18.51$ | 18.02$ | 18.02$ | 17.9$ | 20.97$ | 16.66$ | $9.440.100 | Mua | Bán |
![]() |
UGL | PROSHARES ULTRA GOLD | 133.33$ | 3.67$ | 2.83% | 133.6$ | 130.27$ | 130.64$ | 129.66$ | 153.8$ | 74.95$ | $480 mn | Mua | Bán |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 3.105$ | 0.005$ | 0.16% | 3.13$ | 3.08$ | 3.11$ | 3.1$ | 4.955$ | 2.5311$ | $3.464 mn | Mua | Bán |
![]() |
UGRO | Urban-Gro Inc | 0.3832$ | -0.0101$ | -2.57% | 0.4209$ | 0.3784$ | 0.4209$ | 0.3933$ | 1.92$ | 0.371$ | $4.865.321 | Mua | Bán |
![]() |
UGI | UGI CORPORATION | 35.08$ | 0.55$ | 1.59% | 35.245$ | 34.51$ | 34.67$ | 34.53$ | 35.405$ | 22.01$ | $7.523 mn | Mua | Bán |
![]() |
UHAL | AMERCO INC | 65.48$ | 0.13$ | 0.2% | 65.595$ | 64.745$ | 65$ | 65.35$ | 79.035$ | 56.2751$ | $1.284 mn | Mua | Bán |
![]() |
UHALB | AMERCO Series N | 58.28$ | -0.02$ | -0.03% | 58.595$ | 57.81$ | 58.06$ | 58.3$ | 73.97$ | 50.05$ | $0 | Mua | Bán |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 192.09$ | 4.26$ | 2.27% | 192.56$ | 186.1$ | 186.85$ | 187.83$ | 243.25$ | 153.99$ | $11.132 mn | Mua | Bán |
![]() |
UHT | Universal Health Realty Income Trust | 38.785$ | 0.285$ | 0.74% | 39.64$ | 38.1643$ | 38.55$ | 38.5$ | 47.3$ | 34.56$ | $537 mn | Mua | Bán |
![]() |
UI | Ubiquiti Networks Inc | 421.47$ | -0.36$ | -0.09% | 427.13$ | 408.94$ | 420$ | 421.83$ | 469.98$ | 138.7423$ | $25.495 mn | Mua | Bán |
![]() |
UIS | UNISYS CORPORATION | 5.515$ | -0.005$ | -0.09% | 5.545$ | 5.405$ | 5.48$ | 5.52$ | 8.93$ | 3.315$ | $392 mn | Mua | Bán |
![]() |
UJB | ProShares Ultra High Yield | 74.13$ | 1.381$ | 1.9% | 74.13$ | 74.13$ | 74.13$ | 72.749$ | 75.06$ | 66.66$ | $4.447.800 | Mua | Bán |
![]() |
UK | Ucommune International Ltd | 1.11$ | -0.0198$ | -1.75% | 1.14$ | 1.1$ | 1.14$ | 1.1298$ | 2.6$ | 1$ | $652.213 | Mua | Bán |
![]() |
UL | UNILEVER PLC | 61.58$ | 0.98$ | 1.62% | 61.635$ | 61.2$ | 61.38$ | 60.6$ | 65.87$ | 53.5$ | $154 tỷ | Mua | Bán |
![]() |
ULBI | ULTRALIFE CORPORATION | 5.69$ | 0.17$ | 3.08% | 5.7393$ | 5.52$ | 5.52$ | 5.52$ | 12.3991$ | 4.07$ | $94.641.571 | Mua | Bán |
![]() |
ULCC | Frontier Group Holdings Inc. | 4.09$ | -0.14$ | -3.31% | 4.204$ | 3.935$ | 4.15$ | 4.23$ | 10.26$ | 2.79$ | $932 mn | Mua | Bán |
![]() |
ULE | PROSHARES ULTRA EURO | 12.1$ | 0.08$ | 0.67% | 12.1249$ | 12.06$ | 12.1$ | 12.02$ | 12.96$ | 10.11$ | $7.865.000 | Mua | Bán |
![]() |
ULS | UL Solutions Inc. | 70.25$ | 0.39$ | 0.56% | 70.8$ | 69.48$ | 70.43$ | 69.86$ | 71.95$ | 36.79$ | $4.381 mn | Mua | Bán |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.515$ | 0.045$ | 0.11% | 40.515$ | 40.47$ | 40.47$ | 40.47$ | 40.84$ | 40.27$ | $638 mn | Mua | Bán |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 409.45$ | -1.93$ | -0.47% | 411.24$ | 406.085$ | 406.81$ | 411.38$ | 459.9999$ | 309.01$ | $18.486 mn | Mua | Bán |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 6.195$ | -0.165$ | -2.59% | 6.215$ | 6.08$ | 6.2$ | 6.36$ | 15.22$ | 5.23$ | $289 mn | Mua | Bán |
![]() |
ULY | Urgent.ly Inc. | 8.5$ | -0.37$ | -4.17% | 8.9091$ | 8.5$ | 8.5399$ | 8.87$ | 30.600001$ | 2.99$ | $10.581.055 | Mua | Bán |
![]() |
UMAC | Unusual Machines, Inc. | 5.43$ | -0.1$ | -1.81% | 5.53$ | 5.29$ | 5.51$ | 5.53$ | 23.62$ | 1.02$ | $135 mn | Mua | Bán |
![]() |
UMBF | UMB FINANCIAL CORP | 106.38$ | -0.39$ | -0.37% | 107.26$ | 105.61$ | 106.77$ | 106.77$ | 129.94$ | 78.5575$ | $8.076 mn | Mua | Bán |
![]() |
UMC | United Microelectronics Corporation (NEW) | 7.835$ | 0.095$ | 1.23% | 7.85$ | 7.76$ | 7.78$ | 7.74$ | 9$ | 5.61$ | $19.676 mn | Mua | Bán |
![]() |
UMDD | ProShares UltraPro MidCap400 | 21.97$ | 0.01$ | 0.05% | 22.02$ | 21.56$ | 21.625$ | 21.96$ | 35.3996$ | 12.805$ | $27.682.200 | Mua | Bán |
![]() |
UMH | UMH PROPERTIES Inc | 16.925$ | 0.005$ | 0.03% | 16.97$ | 16.7756$ | 16.83$ | 16.92$ | 20.635$ | 14.725$ | $1.423 mn | Mua | Bán |
![]() |
UMMA | Wahed Dow Jones Islamic World | 25.24$ | 0.07$ | 0.28% | 25.31$ | 25.08$ | 25.26$ | 25.17$ | 26.44$ | 20.85$ | $130 mn | Mua | Bán |
![]() |
UNB | UNION BANKSHARES INC | 34.9$ | -0.9$ | -2.51% | 35.84$ | 34.9$ | 35.81$ | 35.8$ | 37.49$ | 21$ | $158 mn | Mua | Bán |
![]() |
UNCY | Unicycive Therapeutics | 0.5473$ | -0.011$ | -1.97% | 0.595$ | 0.5$ | 0.575$ | 0.5583$ | 1.08$ | 0.202$ | $66.020.405 | Mua | Bán |
![]() |
UNF | UNIFIRST CORP | 187$ | 5.09$ | 2.8% | 187.09$ | 182.38$ | 183$ | 181.91$ | 243.7$ | 149.58$ | $2.806 mn | Mua | Bán |
![]() |
UNFI | UNITED NATURAL FOODS INC | 30.92$ | 2.51$ | 8.83% | 31.11$ | 28.15$ | 28.41$ | 28.41$ | 34.76$ | 10.5$ | $1.871 mn | Mua | Bán |
![]() |
UNIT | Uniti Group Inc | 4.9$ | 0.15$ | 3.16% | 4.93$ | 4.77$ | 4.79$ | 4.75$ | 6.31$ | 2.57$ | $1.203 mn | Mua | Bán |
![]() |
UNL | United States 12 Month Natural Gas Fund | 9.18$ | -0.06$ | -0.65% | 9.23$ | 9.16$ | 9.23$ | 9.24$ | 11.07$ | 6.7901$ | $12.393.000 | Mua | Bán |
![]() |
UNM | Unum Group | 80.4$ | 0.69$ | 0.87% | 80.505$ | 79.05$ | 79.5$ | 79.71$ | 84.48$ | 48.38$ | $14.019 mn | Mua | Bán |
![]() |
UNTY | UNITY BANCORP | 45.37$ | 0.07$ | 0.15% | 45.6627$ | 45.28$ | 45.58$ | 45.3$ | 51.22$ | 25.6$ | $455 mn | Mua | Bán |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 17.22$ | -0.18$ | -1.03% | 17.51$ | 16.99$ | 17.39$ | 17.4$ | 24.33$ | 12.35$ | $350 mn | Mua | Bán |
![]() |
UONE | Urban One Inc | 1.74$ | 0.08$ | 4.82% | 1.8$ | 1.67$ | 1.69$ | 1.66$ | 3.33$ | 1.23$ | $11.307.696 | Mua | Bán |
![]() |
UONEK | Urban One Inc | 0.586$ | 0.0053$ | 0.91% | 0.6379$ | 0.51$ | 0.571$ | 0.5807$ | 1.87$ | 0.44$ | $20.403.336 | Mua | Bán |
![]() |
UP | Wheels Up Experience Inc | 1.645$ | 0.065$ | 4.11% | 1.66$ | 1.49$ | 1.56$ | 1.58$ | 4.59$ | 0.7353$ | $1.150 mn | Mua | Bán |
![]() |
UPBD | Upbound Group, Inc. | 24.94$ | -0.11$ | -0.44% | 24.99$ | 24.64$ | 24.84$ | 25.05$ | 38.72$ | 19.685$ | $1.442 mn | Mua | Bán |
![]() |
UPC | Universe Pharmaceuticals Inc. | 4.9602$ | 0.0502$ | 1.02% | 5.1$ | 4.8$ | 4.88$ | 4.91$ | 2591.99988$ | 2.51$ | $2.537.787 | Mua | Bán |
![]() |
UPLD | Upland Software Inc | 2.68$ | -0.03$ | -1.11% | 2.89$ | 2.5533$ | 2.71$ | 2.71$ | 5.64$ | 1.79$ | $76.337.868 | Mua | Bán |
![]() |
UPRO | ProShares UltraPro S&P 500 | 80.75$ | 1.12$ | 1.41% | 80.9$ | 78.6327$ | 78.84$ | 79.63$ | 100.06$ | 45.88$ | $3.916 mn | Mua | Bán |
![]() |
UPST | Upstart Holdings, Inc. | 48.42$ | -2.9$ | -5.65% | 50.85$ | 47.37$ | 50.71$ | 51.32$ | 96.4294$ | 20.6$ | $4.607 mn | Mua | Bán |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 73.221$ | 1.1506$ | 1.6% | 73.36$ | 72.87$ | 73.11$ | 72.0704$ | 74.05$ | 51.37$ | $8.420.415 | Mua | Bán |
![]() |
UPW | PROSHARES ULTRA UTILITIES | 79.04$ | 2.75$ | 3.6% | 79.04$ | 77.3$ | 77.3$ | 76.29$ | 86.9$ | 58.9$ | $17.784.000 | Mua | Bán |
![]() |
UPWK | Upwork Inc | 17.215$ | -0.175$ | -1.01% | 17.445$ | 16.99$ | 17.35$ | 17.39$ | 18.14$ | 8.425$ | $2.265 mn | Mua | Bán |
![]() |
UPXI | Upexi Inc | 9.61$ | -0.17$ | -1.74% | 9.78$ | 9.11$ | 9.6$ | 9.78$ | 22.57$ | 1.901$ | $13.703.130 | Mua | Bán |
![]() |
URA | GLOBAL X URANIUM ETF | 27.945$ | -0.205$ | -0.73% | 28.09$ | 27.5701$ | 27.92$ | 28.15$ | 33.99$ | 19.5$ | $2.902 mn | Mua | Bán |
![]() |
URBN | Urban Outfitters | 61.135$ | 0.755$ | 1.25% | 61.52$ | 60.2$ | 60.3$ | 60.38$ | 61.52$ | 33.86$ | $5.665 mn | Mua | Bán |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 62.25$ | 1.2756$ | 2.09% | 62.25$ | 60.83$ | 60.83$ | 60.9744$ | 78.4701$ | 49.03$ | $60.304.065 | Mua | Bán |
![]() |
URG | UR-ENERGY Inc | 0.7021$ | -0.0328$ | -4.46% | 0.7344$ | 0.6953$ | 0.7307$ | 0.7349$ | 1.88$ | 0.5521$ | $186 mn | Mua | Bán |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 9.725$ | -0.145$ | -1.47% | 10.12$ | 9.56$ | 10$ | 9.87$ | 20.7$ | 8.94$ | $448 mn | Mua | Bán |
![]() |
URI | United Rentals Inc | 713.51$ | 0.16$ | 0.02% | 714.82$ | 704.315$ | 709.22$ | 713.35$ | 896.98$ | 525.9136$ | $46.377 mn | Mua | Bán |
![]() |
URNJ | Sprott Junior Uranium Miners | 16.78$ | -0.16$ | -0.94% | 16.86$ | 16.51$ | 16.82$ | 16.94$ | 31.3$ | 11.52$ | $243 mn | Mua | Bán |
![]() |
URNM | Sprott Uranium Miners ETF | 37.8$ | -0.54$ | -1.41% | 38.05$ | 37.44$ | 38.03$ | 38.34$ | 60.165$ | 27.6$ | $1.424 mn | Mua | Bán |
![]() |
UROY | Uranium Royalty Corp | 1.935$ | -0.045$ | -2.27% | 1.96$ | 1.91$ | 1.96$ | 1.98$ | 3.12$ | 1.43$ | $259 mn | Mua | Bán |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 35.69$ | 0.4$ | 1.13% | 35.77$ | 34.5605$ | 35.18$ | 35.29$ | 68.23$ | 21.15$ | $330 mn | Mua | Bán |
![]() |
URTH | iShares MSCI World ETF | 162.465$ | 0.845$ | 0.52% | 162.65$ | 161.29$ | 161.46$ | 161.62$ | 164.21$ | 132.93$ | $4.760 mn | Mua | Bán |
![]() |
USA | Liberty All-Star Equity Fund | 6.66$ | -0.03$ | -0.45% | 6.675$ | 6.625$ | 6.66$ | 6.69$ | 7.49$ | 5.64$ | $1.804 mn | Mua | Bán |
![]() |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 24.195$ | -0.285$ | -1.16% | 24.3$ | 23.8914$ | 24.3$ | 24.48$ | 30.1$ | 21.06$ | $2.845 mn | Mua | Bán |
![]() |
USAR | USA Rare Earth, Inc. | 9.45$ | 0.56$ | 6.3% | 9.91$ | 8.7$ | 8.775$ | 8.89$ | 20$ | 5.56$ | $774 mn | Mua | Bán |
![]() |
USAS | Americas Gold & Silver Corp | 0.5675$ | 0.0312$ | 5.82% | 0.57$ | 0.5385$ | 0.5394$ | 0.5363$ | 0.6534$ | 0.2075$ | $362 mn | Mua | Bán |
![]() |
USAU | US Gold Corp | 10.3101$ | -0.1199$ | -1.15% | 10.51$ | 10.13$ | 10.39$ | 10.43$ | 12$ | 4.7207$ | $131 mn | Mua | Bán |
![]() |
USB | U.S. BANCORP | 44.405$ | 0.175$ | 0.4% | 44.64$ | 44.22$ | 44.23$ | 44.23$ | 53.98$ | 35.18$ | $69.184 mn | Mua | Bán |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 21.04$ | 0.11$ | 0.53% | 21.0566$ | 20.5$ | 20.9$ | 20.93$ | 24$ | 18.91$ | $842 mn | Mua | Bán |
![]() |
USCI | US COMMODITY INDEX | 71.6243$ | -0.4768$ | -0.66% | 71.85$ | 70.84$ | 71.85$ | 72.1011$ | 74.13$ | 58.51$ | $229 mn | Mua | Bán |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 56.76$ | 0.53$ | 0.94% | 56.82$ | 54.23$ | 55.27$ | 56.23$ | 85.065$ | 25.13$ | $1.038 mn | Mua | Bán |
![]() |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1.317.203 | Mua | Bán |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.455$ | -0.055$ | -0.21% | 26.47$ | 26.331$ | 26.42$ | 26.51$ | 28.89$ | 25.415$ | $173 mn | Mua | Bán |
![]() |
USEA | United Maritime Corp | 1.3048$ | -0.0052$ | -0.4% | 1.35$ | 1.26$ | 1.35$ | 1.31$ | 2.9$ | 1$ | $11.540.000 | Mua | Bán |
![]() |
USEG | US Energy Corp Wyoming | 1.21$ | -0.01$ | -0.82% | 1.31$ | 1.2$ | 1.21$ | 1.22$ | 6.4$ | 0.81$ | $41.131.206 | Mua | Bán |
![]() |
USFD | US Foods Holding Corp | 75.32$ | 0.41$ | 0.55% | 75.42$ | 74.06$ | 74.06$ | 74.91$ | 75.42$ | 50.05$ | $17.425 mn | Mua | Bán |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.4017$ | 0.0017$ | 0% | 50.41$ | 50.4$ | 50.41$ | 50.4$ | 50.53$ | 50.19$ | $18.915 mn | Mua | Bán |
![]() |
USGO | U.S. GoldMining Inc. | 9.6686$ | 0.2086$ | 2.21% | 9.7$ | 9.33$ | 9.33$ | 9.46$ | 14.46$ | 5$ | $121 mn | Mua | Bán |
![]() |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.9097$ | 0.0497$ | 0.13% | 36.9903$ | 36.8$ | 36.8$ | 36.86$ | 38.37$ | 34.9013$ | $22.297 mn | Mua | Bán |
![]() |
USIG | iShares Broad USD Investment | 50.4$ | 0.3$ | 0.6% | 50.41$ | 50.18$ | 50.23$ | 50.1$ | 52.935$ | 49.1$ | $13.550 mn | Mua | Bán |
![]() |
USIO | Usio Inc | 1.405$ | -0.155$ | -9.94% | 1.515$ | 1.4$ | 1.45$ | 1.56$ | 2.92$ | 1.24$ | $37.638.813 | Mua | Bán |
![]() |
USL | United States 12 Month Oil Fun | 33.7$ | -0.58$ | -1.69% | 33.7111$ | 33.7$ | 33.7111$ | 34.28$ | 41.75$ | 31$ | $40.440.000 | Mua | Bán |
![]() |
USLM | UNITED STATES LIME & MINERALS | 103.3487$ | -0.0413$ | -0.04% | 103.575$ | 102.69$ | 102.87$ | 103.39$ | 159.5299$ | 64.246$ | $2.959 mn | Mua | Bán |
![]() |
USM | UNITED STATES CELLULAR CORPORATION | 60.76$ | 0.41$ | 0.68% | 61.35$ | 60.57$ | 60.74$ | 60.35$ | 70.79$ | 41.25$ | $3.160 mn | Mua | Bán |