Công cụ giao dịch

Cập nhật cuối: 13/09/2025 9:42:14 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 143.16$ -0.14$ -0.1% 143.36$ 142.7801$ 143.36$ 143.16$ 143.4999$ 102.76$ $9.924 mn Mua Bán
VST Vistra Energy Corp 209.6999$ 5.65$ 2.77% 210.215$ 202.0096$ 202.925$ 209.7$ 216.85$ 84.92$ $71.051 mn Mua Bán
VSTD Vestand Inc. 1.83$ 0.84$ 65.12% 2.35$ 1.8$ 1.92$ 2.13$ 2.35$ 1.13$ $25.848.713 Mua Bán
VSTM VERASTEM INC 9.97$ 0.37$ 3.96% 9.835$ 9.25$ 9.27$ 9.72$ 11.245$ 2.54$ $614 mn Mua Bán
VSTS Vestis Corporation 4.2$ -0.16$ -3.67% 4.3489$ 4.185$ 4.31$ 4.2$ 17.83$ 3.98$ $554 mn Mua Bán
VT VANGUARD TOTAL WORLD STOCK ETF 136.61$ -0.27$ -0.2% 136.905$ 136.505$ 136.77$ 136.6$ 136.95$ 100.89$ $53.634 mn Mua Bán
VTAK Catheter Precision, Inc. 2.47$ -0.05$ -2% 2.52$ 2.44$ 2.52$ 2.45$ 33.059999$ 2.36$ $3.673.547 Mua Bán
VTC Vanguard Total Corporate Bond Fund 78.6497$ -0.08$ -0.1% 78.66$ 78.47$ 78.65$ 78.65$ 79.92$ 73.79$ $1.263 mn Mua Bán
VTEB Vanguard Tax-Exempt Bond Index 49.99$ -0.03$ -0.06% 50.01$ 49.9201$ 49.97$ 49.99$ 51.17$ 47.02$ $39.391 mn Mua Bán
VTEX VTEX 4.08$ -0.04$ -0.97% 4.12$ 4.03$ 4.11$ 4.08$ 7.58$ 3.915$ $416 mn Mua Bán
VTGN VistaGen Therapeutics Inc 3.56$ -0.11$ -3.14% 3.53$ 3.37$ 3.53$ 3.39$ 3.88$ 1.9$ $109 mn Mua Bán
VTI VANGUARD TOTAL STOCK MARKET ETF 324.31$ -0.47$ -0.14% 325.2$ 324.06$ 324.8$ 324.31$ 325.2$ 236.42$ $538 tỷ Mua Bán
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 50.69$ -0.01$ -0.02% 50.72$ 50.68$ 50.71$ 50.69$ 50.78$ 48.279$ $15.953 mn Mua Bán
VTLE Vital Energy, Inc. 16.41$ -0.35$ -2.09% 17.18$ 16.4$ 16.95$ 16.41$ 36.72$ 12.3$ $635 mn Mua Bán
VTOL Bristow Group Inc 37.72$ -0.55$ -1.44% 38.2715$ 37.5458$ 38.05$ 37.72$ 39.315$ 25.11$ $1.087 mn Mua Bán
VTS Vitesse Energy, Inc. 25.2$ -0.61$ -2.37% 25.8344$ 25$ 25.74$ 25.08$ 28.405$ 18.901$ $973 mn Mua Bán
VTSI VirTra Inc 5.58$ -0.05$ -0.89% 5.69$ 5.51$ 5.69$ 5.58$ 8.53$ 3.57$ $62.876.623 Mua Bán
VTV VANGUARD VALUE ETF 185.7846$ -1.13$ -0.61% 186.09$ 184.85$ 185.8$ 184.93$ 186.24$ 150.43$ $147 tỷ Mua Bán
VTVT vTv Therapeutics Inc 19.76$ -0.3$ -1.5% 20.73$ 19.15$ 20.73$ 19.76$ 26.99$ 12.62$ $51.716.168 Mua Bán
VTWG VANGUARD RusselL 2000 GROWTH ETF 228.6167$ -1.35$ -0.59% 230.93$ 228.5798$ 230.93$ 228.99$ 231.125$ 160.0265$ $1.080 mn Mua Bán
VTWO VANGUARD RusselL 2000 ETF 96.42$ -0.96$ -0.99% 97.19$ 96.355$ 97.14$ 96.41$ 99.12$ 69.38$ $12.549 mn Mua Bán
VTWV Vanguard Russell 2000 Value 154.78$ -1.88$ -1.2% 155.935$ 154.78$ 155.935$ 154.78$ 161.65$ 113.94$ $827 mn Mua Bán
VTYX Ventyx Biosciences Inc 2.33$ -0.08$ -3.36% 2.43$ 2.3$ 2.38$ 2.3$ 3.39$ 0.783$ $166 mn Mua Bán
VTHR Vanguard Russell 3000 290.9025$ -0.29$ -0.1% 291.43$ 290.69$ 291.3$ 290.96$ 291.43$ 213.11$ $3.608 mn Mua Bán
VTR VENTAS Inc 69.73$ 0.28$ 0.4% 69.84$ 68.83$ 69.44$ 69.73$ 71.36$ 56.68$ $31.690 mn Mua Bán
VTRS Viatris Inc. 9.96$ -0.21$ -2.06% 10.185$ 9.94$ 10.09$ 9.96$ 13.55$ 6.85$ $11.612 mn Mua Bán
VUG VANGUARD GROWTH ETF 471.3$ 1.62$ 0.34% 472.54$ 469.52$ 470.5$ 471.51$ 472.54$ 316.1442$ $192 tỷ Mua Bán
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 66.31$ -0.224$ -0.34% 66.4999$ 66.21$ 66.49$ 66.31$ 66.534$ 49.69$ $648 mn Mua Bán
VUZI VUZIX CORP 2.2295$ -0.13$ -5.51% 2.37$ 2.17$ 2.37$ 2.23$ 5.7882$ 0.85$ $172 mn Mua Bán
VV VANGUARD LARGE-CAP ETF 303.61$ -0.07$ -0.02% 304.52$ 303.6299$ 303.99$ 303.81$ 304.52$ 221.405$ $45.527 mn Mua Bán
VVOS Vivos Therapeutics Inc 3.52$ -0.17$ -4.67% 3.6694$ 3.46$ 3.65$ 3.47$ 7.95$ 1.98$ $26.416.921 Mua Bán
VVPR VivoPower International PLC 5.0651$ 0.11$ 2.2% 5.2447$ 4.97$ 5.05$ 5.11$ 8.88$ 0.619$ $22.487.692 Mua Bán
VVR Invesco Senior Income Trust (DE) 3.49$ 0.02$ 0.58% 3.51$ 3.45$ 3.48$ 3.48$ 4.37$ 3.22$ $536 mn Mua Bán
VVV Valvoline Inc 40.47$ -0.08$ -0.2% 40.55$ 40.14$ 40.36$ 40.47$ 43.74$ 31.015$ $5.144 mn Mua Bán
VVX V2X, Inc. 54.08$ -0.57$ -1.04% 55$ 53.955$ 54.82$ 54.08$ 69.75$ 41.075$ $1.715 mn Mua Bán
VWAGY Volkswagen AG ADR 9.46$ 0.12$ 1.28% - - - 9.34$ - - $27.915 mn Mua Bán
VWAPY Volkswagen AG 11.92$ -0.13$ -1.08% 11.95$ 11.85$ 11.71$ 11.92$ 12.05$ 8.99$ $24.580 mn Mua Bán
VWAV VisionWave Holdings, Inc. 10.86$ 0.61$ 5.92% 11.05$ 9.85$ 10.31$ 10.92$ 12.59$ 2.0607$ $157 mn Mua Bán
VWO VANGUARD FTSE EMERGING MARKETS ETF 53.47$ -0.1$ -0.19% 53.6$ 53.43$ 53.52$ 53.48$ 53.6$ 39.53$ $100 tỷ Mua Bán
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 67$ -0.16$ -0.24% 67.09$ 66.94$ 67.09$ 67$ 67.295$ 60.905$ $4.839 mn Mua Bán
VXF VANGUARD EXTENDED MARKET ETF 208.84$ -1.98$ -0.94% 210.7$ 208.825$ 210.7$ 208.84$ 211.01$ 146.68$ $24.332 mn Mua Bán
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 73.2$ -0.24$ -0.33% 73.205$ 72.945$ 73.13$ 73.09$ 73.355$ 54.98$ $106 tỷ Mua Bán
VXX iPath SeriesB S&P500 VIX Short-Term ETN 33.74$ 0$ 0% 33.755$ 33.25$ 33.66$ 33.68$ 91.19$ 33.25$ $4.188 mn Mua Bán
VXZ iPath S&P 500 VIX Mid-Term 55.75$ 0.14$ 0.25% 55.75$ 55.435$ 55.435$ 55.75$ 69.33$ 47.5$ $94.347.565 Mua Bán
VYGR Voyager Therapeutics Inc 4.3$ -0.2$ -4.57% 4.505$ 4.15$ 4.42$ 4.18$ 8.275$ 2.645$ $239 mn Mua Bán
VYM VANGUARD HIGH DIVIDEND YIELD ETF 141.68$ -0.65$ -0.46% 142.135$ 141.34$ 141.93$ 141.38$ 142.17$ 112.0542$ $65.597 mn Mua Bán
VYMI Vanguard International HighDiv 85.4$ -0.37$ -0.43% 85.41$ 85.1035$ 85.23$ 85.29$ 85.6979$ 65.08$ $12.390 mn Mua Bán
VYNE Vyne Therapeutics Inc 0.3189$ -0.0052$ -1.65% 0.317699$ 0.3$ 0.316$ 0.3105$ 4.3$ 0.2805$ $8.123.073 Mua Bán
VYX NCR Voyix Corp 12.8$ -0.23$ -1.77% 12.935$ 12.68$ 12.93$ 12.8$ 15.335$ 7.55$ $1.769 mn Mua Bán
VZLA Vizsla Silver Corp. 3.85$ -0.03$ -0.77% 4$ 3.84$ 3.92$ 3.85$ 4$ 1.67$ $1.315 mn Mua Bán
W Wayfair Inc 87.6$ -2.56$ -2.84% 90.07$ 87$ 88.72$ 87.61$ 91.77$ 20.41$ $9.198 mn Mua Bán
WAB WABTEC Inc 188.82$ -3.36$ -1.75% 191.55$ 188.47$ 191.04$ 188.82$ 216.1$ 151.81$ $32.279 mn Mua Bán
WABC WESTAMERICA BANCORPORATION 48.62$ -1.04$ -2.09% 49.71$ 48.51$ 49.71$ 48.62$ 59.97$ 42$ $1.238 mn Mua Bán
WAFD Washington Federal Inc 31.3$ -0.3$ -0.95% 31.51$ 31.17$ 31.51$ 31.25$ 38.62$ 23.7495$ $2.466 mn Mua Bán
WAFU Wah Fu Education Group Ltd 1.7$ 0.08$ 4.71% 1.9288$ 1.65$ 1.87$ 1.78$ 7.4899$ 1.22$ $7.497.950 Mua Bán
WAI TOP KINGWIN LTD 2.96$ 0.27$ 9.03% 3.39$ 2.7389$ 2.89$ 3.26$ 500$ 2.35$ $139 mn Mua Bán
WAL WESTERN ALLIANCE BANCORPORATION 89.98$ -1.14$ -1.27% 89.5945$ 88.44$ 89.55$ 88.49$ 98.095$ 57.05$ $9.931 mn Mua Bán
WALD Waldencast Acquisition Corp 1.75$ 0.02$ 1.12% 1.855$ 1.7$ 1.77$ 1.81$ 4.3952$ 1.4801$ $195 mn Mua Bán
WANT Direxion Daily Consumer 52.7$ 0.88$ 1.7% 52.9$ 51.74$ 51.85$ 52.7$ 67.27$ 22.6773$ $26.350.053 Mua Bán
WASH WASHINGTON TRUST BANCORP INC 29.9$ 0.08$ 0.27% 30.025$ 29.45$ 29.93$ 29.9$ 40.59$ 24.95$ $573 mn Mua Bán
WAT WATERS CORP 295.39$ -7.06$ -2.33% 302.28$ 294.96$ 299.45$ 295.39$ 423.56$ 275.05$ $17.583 mn Mua Bán
WATT Energous Corp 7.8999$ 0.09$ 1.17% 7.93$ 7.6$ 7.69$ 7.75$ 81.000008$ 3.672$ $11.510.470 Mua Bán
WAVE Eco Wave Power Global AB 9.85$ 0.13$ 1.36% 9.739$ 9.11$ 9.64$ 9.7$ 17.63$ 3.35$ $54.661.157 Mua Bán
WAVS Western Acquisition Ventures 0.1999$ -0.0098$ -4.69% 0.2197$ 0.1987$ 0.2115$ 0.1991$ 10.99$ 0.168$ $10.334.865 Mua Bán
WAY Waystar Holding Corp. 37.36$ -0.99$ -2.58% 38.24$ 37.34$ 38.11$ 37.36$ 48.11$ 26.26$ $6.510 mn Mua Bán
WB WEIBO CORPORATION 12.25$ 0.34$ 2.85% 12.265$ 11.89$ 12.05$ 12.25$ 12.4$ 7.1$ $1.819 mn Mua Bán
WBD Warner Bros. Discovery, Inc. 18.76$ 2.75$ 17.03% 19.33$ 17.22$ 17.53$ 18.9$ 19.33$ 7.25$ $46.445 mn Mua Bán
WBIF WBI Tactical LCV Shares 30.529$ 0.4688$ 1.55% 30.529$ 30.529$ 30.405$ 30.62$ 30.7614$ 25.39$ $30.172.269 Mua Bán
WBIG WBI Tactical LCY Shares 22.8597$ -0.06$ -0.26% 22.88$ 22.84$ 22.88$ 22.84$ 25.61$ 20.1199$ $32.693.554 Mua Bán
WBIL WBI Tactical LCS Shares 33.77$ -0.2805$ -0.82% 33.7971$ 33.77$ 33.77$ 33.77$ 37.92$ 28.025$ $32.999.436 Mua Bán
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 61.5$ -0.45$ -0.73% 62.02$ 61.41$ 62.02$ 61.5$ 63.99$ 39.43$ $10.221 mn Mua Bán
WBTN Webtoon Entertainment Inc 14.3$ 0.2$ 1.42% 14.5$ 13.97$ 14.01$ 14.24$ 18.45$ 6.75$ $1.868 mn Mua Bán
WBUY WEBUY GLOBAL LTD 3.33$ -0.04$ -1.23% 3.26$ 3.12$ 3.15$ 3.21$ 28.849$ 2.7$ $3.480.969 Mua Bán
WBX Wallbox NV 4.03$ -0.13$ -3.13% 4.15$ 3.99$ 4.022$ 4.03$ 26.2$ 3.69$ $957 mn Mua Bán
WCBR WisdomTree Cybersecurity Fund 30.815$ -0.4705$ -1.5% 31.4575$ 30.78$ 31.26$ 30.82$ 32.71$ 23.34$ $132 mn Mua Bán
WCC WESCO INTERNATIONAL Inc 214.64$ -5.86$ -2.66% 220.06$ 213.981$ 219.39$ 214.64$ 228.35$ 125.205$ $10.445 mn Mua Bán
WCLD WisdomTree Cloud Computing Fund 35.62$ -0.47$ -1.3% 36.12$ 35.58$ 36.12$ 35.62$ 41.869$ 27.14$ $331 mn Mua Bán
WCN Waste Connections Inc 176.07$ -2.07$ -1.16% 178.38$ 174.63$ 178.33$ 176.07$ 201.66$ 169.36$ $45.270 mn Mua Bán
WCPRF Whitecap Resources Inc - - - - - - - - Mua Bán
WCT Wellchange Holdings Co 0.269499$ 0.001052$ 0.4% 0.29$ 0.26$ 0.26$ 0.266702$ 9.36$ 0.1168$ $12.468.371 Mua Bán
WD WALKER & DUNLOP Inc 85.99$ -1.25$ -1.43% 87.14$ 85.55$ 86.32$ 85.99$ 118.19$ 64.48$ $2.930 mn Mua Bán
WDAY WORKDAY INC 223.2001$ -3.28$ -1.45% 227.36$ 222.11$ 226.17$ 223.39$ 294$ 205.33$ $48.434 mn Mua Bán
WDC WESTERN DIGITAL Corp 98$ 1.51$ 1.57% 98.855$ 95.98$ 96.21$ 97.66$ 98.855$ 28.83$ $34.190 mn Mua Bán
WDFC WD-40 CO 211.03$ -1.77$ -0.83% 213.245$ 210.07$ 212.68$ 211.03$ 292.36$ 208$ $2.856 mn Mua Bán
WDH Waterdrop Inc. 1.84$ -0.04$ -2.12% 1.896$ 1.84$ 1.86$ 1.85$ 2.18$ 0.97$ $518 mn Mua Bán
WDI Western Asset Diversified Income 15.25$ 0.07$ 0.46% 15.25$ 15.18$ 15.21$ 15.25$ 15.8397$ 12.445$ $790 mn Mua Bán
WDIV SPDR S&P Global Dividend ETF 73.709$ -0.081$ -0.11% 73.709$ 73.52$ 73.61$ 73.709$ 74.03$ 59.4$ $227 mn Mua Bán
WDS Woodside Energy Group Ltd 16.06$ -0.58$ -3.49% 16.34$ 16.035$ 16.22$ 16.06$ 18.425$ 11.26$ $30.494 mn Mua Bán
WDTE Defiance S&P 500 Enhanced Options Income ETF 33.7117$ 0.05$ 0.15% 33.845$ 33.6101$ 33.62$ 33.7$ 44.27$ 30.32$ $73.322.240 Mua Bán
WEA Western Asset Bond Fund Share of Beneficial Interest 11.25$ 0.07$ 0.63% 11.25$ 11.18$ 11.2$ 11.25$ 11.38$ 10.16$ $133 mn Mua Bán
WEAT TEUCRIUM WHEAT FUND 4.1801$ 0.02$ 0.48% 4.2$ 4.14$ 4.16$ 4.2$ 5.5212$ 4.11$ $118 mn Mua Bán
WEAV Weave Communications Inc 7.67$ -0.32$ -4.01% 7.96$ 7.64$ 7.95$ 7.67$ 17.63$ 6.7541$ $591 mn Mua Bán
WEBL Direxion Daily Dow Jones 32.8099$ -1.32$ -3.91% 33.48$ 32.39$ 33.48$ 32.48$ 34.77$ 11.67$ $157 mn Mua Bán
WEBS Direxion Daily Dow Jones Int 18.5299$ 0.75$ 4.22% 18.53$ 18.0996$ 18.1$ 18.53$ 65.1$ 17.35$ $10.131.779 Mua Bán
WEC Wisconsin Energy 110.88$ 0.8$ 0.73% 110.775$ 109.29$ 109.29$ 110.52$ 111.9$ 91.94$ $35.689 mn Mua Bán
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Mua Bán
WELL Welltower Inc 169.13$ 0.66$ 0.39% 169.665$ 168.07$ 168.43$ 169.13$ 171.085$ 122.34$ $113 tỷ Mua Bán
WEN Wendy's Co/The 9.6701$ -0.23$ -2.33% 9.9$ 9.63$ 9.9$ 9.66$ 20.6$ 9.63$ $1.843 mn Mua Bán
WERN Werner Enterprises Inc 28.01$ -0.69$ -2.4% 28.6$ 27.92$ 28.52$ 28.01$ 42.48$ 23.02$ $1.676 mn Mua Bán
WETH WETOUCH TECHNOLOGY INC. 1.1998$ 0.03$ 2.56% 1.23$ 1.17$ 1.19$ 1.2$ 2.96$ 0.7602$ $14.315.454 Mua Bán
WEX WEX Inc 169.73$ -6.43$ -3.65% 175.99$ 169.63$ 175.89$ 169.73$ 217.47$ 110.45$ $5.816 mn Mua Bán
WEYS WEYCO GROUP INC 29.34$ -1.41$ -4.59% 30.75$ 29.34$ 30.75$ 29.34$ 41.05$ 25.51$ $280 mn Mua Bán
WF Woori Financial Group Inc. 55.73$ 0.43$ 0.78% 55.99$ 55.21$ 55.35$ 55.73$ 57.97$ 29.44$ $13.795 mn Mua Bán
WFCF Where Food Comes From Inc 12.45$ 0$ 0% 12.46$ 12.45$ 12.45$ 12.45$ 13.5$ 9.26$ $64.343.791 Mua Bán
WFF WF Holding Limited 1.0398$ -0.115$ -10% 1.11$ 0.9998$ 1.1$ 1.035$ 29.26$ 0.8071$ $25.943.010 Mua Bán
WFG West Fraser Timber Co Ltd 75.573071$ -1.21$ -1.58% 76.79$ 75.425$ 76.5$ 75.52$ 102.4$ 68.63$ $5.787 mn Mua Bán
WFRD Weatherford International plc (Ireland) 61.78$ -0.42$ -0.67% 63.99$ 61.89$ 63.24$ 62.3$ 98.21$ 36.735$ $4.438 mn Mua Bán
WGMI Valkyrie Bitcoin Miners ETF 37.2$ 1.65$ 4.63% 37.34$ 35.55$ 36.17$ 37.32$ 37.34$ 11.09$ $203 mn Mua Bán
WGO WINNEBAGO INDUSTRIES Inc 33.87$ -1.36$ -3.86% 35.18$ 33.69$ 34.94$ 33.87$ 65.65$ 28$ $949 mn Mua Bán
WGRX Wellgistics Health, Inc. 1.49$ -0.03$ -1.96% 1.6091$ 1.435$ 1.56$ 1.5$ 7.04$ 0.615$ $125 mn Mua Bán
WGS GeneDx Holdings Corp 125.78$ -1.925$ -1.53% 126.1$ 122.23$ 125.75$ 123.965$ 136$ 35.88$ $3.613 mn Mua Bán
WH Wyndham Hotels & Resorts Inc 85.69$ -2.65$ -3% 88.405$ 85.425$ 88.31$ 85.81$ 113.07$ 76.65$ $6.543 mn Mua Bán
WHD Cactus Inc 39.96$ -1.76$ -4.22% 42$ 39.95$ 41.57$ 39.96$ 70.01$ 33.8$ $2.740 mn Mua Bán
WHF WhiteHorse Finance Inc 8.72$ -0.07$ -0.8% 8.86$ 8.72$ 8.8$ 8.72$ 12.42$ 8.36$ $203 mn Mua Bán
WHG WESTWOOD HOLDINGS GROUP Inc 17.05$ -0.32$ -1.84% 17.26$ 17$ 17.26$ 17.05$ 18.97$ 12.47$ $160 mn Mua Bán
WHLM Wilhelmina International Inc 3.65$ 0.1$ 2.82% - - - 3.55$ - - $18.824.306 Mua Bán
WHR WHIRLPOOL Corp 92.45$ -2.86$ -3.01% 94.6195$ 92.05$ 94.29$ 92.1$ 135.49$ 73.72$ $5.167 mn Mua Bán
WHWK Whitehawk Therapeutics, Inc. 1.9881$ -0.02$ -1% 2.0199$ 1.91$ 1.94$ 1.99$ 2.2$ 1.39$ $93.695.896 Mua Bán
WIA Western Asset Inflation-Linked Income Fund 8.433$ -0.007$ -0.08% 8.44$ 8.41$ 8.42$ 8.433$ 8.61$ 7.9304$ $197 mn Mua Bán
WILC G. Willi-Food International, Ltd. - Ordinary Shares 21.21$ -0.0226$ -0.11% 21.35$ 21.02$ 21.14$ 21.1$ 22.85$ 10.34$ $294 mn Mua Bán
WIMI WiMi Hologram Cloud Inc 4.39$ 0.07$ 1.59% 4.48$ 4.14$ 4.31$ 4.46$ 58.4$ 2.2351$ $44.492.764 Mua Bán
WINA WINMARK CORP 492.7361$ -25.01$ -4.87% 512.7$ 482.95$ 510.93$ 488.95$ 518.48$ 295.785$ $1.748 mn Mua Bán
WING Wingstop Inc 266.02$ -8.42$ -3.07% 275.6851$ 261.3$ 274.7$ 266.02$ 433.86$ 204$ $7.428 mn Mua Bán
WIP SPDR FTSE International Govern 39.2$ -0.05$ -0.13% 39.2599$ 39.1$ 39.1$ 39.2$ 41.1109$ 35.26$ $343 mn Mua Bán
WIT Wipro Ltd 2.77$ -0.02$ -0.72% 2.79$ 2.76$ 2.79$ 2.77$ 3.79$ 2.62$ $29.039 mn Mua Bán
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.99$ -0.03$ -0.34% 8.9398$ 8.89$ 8.93$ 8.9$ 9.03$ 8.21$ $550 mn Mua Bán
WIX Wix.com Ltd 170.03$ 2.18$ 1.29% 171.985$ 167.27$ 170$ 171.63$ 247.11$ 114.89$ $9.540 mn Mua Bán
WK Workiva Inc 77.48$ -0.96$ -1.22% 78.68$ 76.47$ 78.14$ 77.48$ 116.83$ 60.5$ $4.042 mn Mua Bán
WKC World Kinect Corporation 25.37$ -0.53$ -2.05% 25.93$ 25.36$ 25.92$ 25.37$ 31.705$ 22.705$ $1.409 mn Mua Bán
WKEY Wisekey International Holding 5.92$ 0.285$ 5.04% 6.15$ 5.55$ 5.68$ 5.94$ 14$ 1.61$ $48.313.665 Mua Bán
WKSP Worksport, Ltd. 3.6$ 0.12$ 3.52% 3.68$ 3.36$ 3.42$ 3.53$ 12$ 2.44$ $23.911.337 Mua Bán
WKHS Workhorse Group Inc 1.1893$ -0.04$ -3.36% 1.18$ 1.1299$ 1.18$ 1.15$ 24.25$ 0.8051$ $18.283.425 Mua Bán
WLDN WILLDAN GROUP Inc 102$ -4.9$ -4.63% 106.22$ 100.84$ 105.5$ 100.99$ 121$ 30.43$ $1.496 mn Mua Bán
WLFC WILLIS LEASE FINANCE CORP 147.8$ -3.06$ -2.03% 150.75$ 147.44$ 150.75$ 147.8$ 235.425$ 117.76$ $1.006 mn Mua Bán
WLK WESTLAKE CHEMICAL CORPORATION 88.13$ -1.45$ -1.62% 89.69$ 87.86$ 89.21$ 88.13$ 151.56$ 68.55$ $11.302 mn Mua Bán
WLY JOHN WILEY & SONS Inc CLASS A 41.19$ -0.96$ -2.28% 42.25$ 41.16$ 42.17$ 41.19$ 53.96$ 36.1$ $1.830 mn Mua Bán
WM WASTE MANAGEMENT Inc 218.16$ -2.34$ -1.06% 220.67$ 217.56$ 219.76$ 218.16$ 242.58$ 199.69$ $87.881 mn Mua Bán
WMB WILLIAMS COMPANIES Inc 58.82$ -0.52$ -0.88% 59.33$ 58.59$ 58.85$ 58.81$ 63.45$ 44.505$ $71.723 mn Mua Bán
WMG Warner Music Group Corp 33.62$ -0.62$ -1.81% 34.395$ 33.52$ 34.24$ 33.62$ 36.64$ 25.56$ $4.905 mn Mua Bán
WMK WEIS MARKETS Inc 70.86$ -0.48$ -0.67% 71.495$ 70.28$ 70.92$ 70.86$ 90.2299$ 62.25$ $1.753 mn Mua Bán
WMS Advanced Drainage Systems Inc 141.49$ -5.29$ -3.6% 146.955$ 140.37$ 146.1$ 141.49$ 166.03$ 93.915$ $11.001 mn Mua Bán
WNC WABASH NATIONAL Corp 11.17$ -0.36$ -3.12% 11.59$ 11.13$ 11.59$ 11.17$ 20.6305$ 6.78$ $457 mn Mua Bán
WNDW SolarWindow Technologies, Inc. 0.8$ 0.08$ 11.11% 0.83$ 0.46$ 0.46$ 0.8$ 1.08$ 0.22$ $42.558.719 Mua Bán
WNS WNS Holdings Ltd 75.63$ -0.11$ -0.15% 75.71$ 75.481$ 75.59$ 75.63$ 75.84$ 42.62$ $3.244 mn Mua Bán
WNW Meiwu Technology Company Ltd 2.35$ -0.04$ -1.63% 2.718$ 2.3473$ 2.56$ 2.42$ 70$ 0.9499$ $7.445.113 Mua Bán
WOK WORK Medical Technology Group LTD 0.8$ -0.001325$ -0.17% 0.8$ 0.79$ 0.8$ 0.8$ 8.4463$ 0.3613$ $45.599.554 Mua Bán
WOLF Wolfspeed Inc 2.22$ 0.45$ 23.94% 2.35$ 1.95$ 2.01$ 2.33$ 17.44751$ 0.387601$ $347 mn Mua Bán
WOMN Impact Shares YWCA Women's 40.35$ 0.05$ 0.12% 40.35$ 40.3169$ 40.35$ 40.35$ 40.85$ 33.48$ $63.551.250 Mua Bán
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 74.8596$ -0.6701$ -0.89% 75.38$ 74.82$ 75.38$ 74.83$ 86.79$ 66.25$ $247 mn Mua Bán
WOOF Petco Health and Wellness Company, Inc. 3.48$ -0.22$ -5.98% 3.6999$ 3.45$ 3.69$ 3.46$ 6.29$ 2.28$ $844 mn Mua Bán
WOR Worthington Enterprises Inc. 63.76$ -1.73$ -2.64% 65.24$ 63.75$ 64.89$ 63.76$ 70.91$ 37.88$ $3.175 mn Mua Bán
WORX Scworx Corp 0.3094$ 0.0031$ 1% 0.322$ 0.305$ 0.3181$ 0.314$ 3.31$ 0.2635$ $2.438.410 Mua Bán
WOW WideOpenWest Inc 5.15$ 0.02$ 0.39% 5.15$ 5.12$ 5.14$ 5.15$ 5.78$ 3.06$ $442 mn Mua Bán
WPC W.P. CAREY Inc (REIT) 68.7$ 0.24$ 0.35% 68.98$ 68.215$ 68.47$ 68.7$ 68.98$ 52.91$ $15.045 mn Mua Bán
WPM Wheaton Precious Metals Corp 106.4$ -0.74$ -0.69% 108.67$ 106.15$ 107.63$ 106.63$ 108.67$ 55.466$ $48.301 mn Mua Bán
WPRT Westport Fuel Systems Inc 2.349$ -0.031$ -1.3% 2.4$ 2.3$ 2.37$ 2.349$ 5.24$ 2.2774$ $40.757.511 Mua Bán
WRAP Wrap Technologies Inc 2.0999$ 0.14$ 7.33% 2.11$ 1.87$ 1.91$ 2.05$ 2.58$ 1.2$ $107 mn Mua Bán
WRB W.R BERKLEY CORPORATION 73.75$ 0.04$ 0.05% 74.24$ 73.23$ 73.57$ 73.82$ 76.38$ 55.8$ $27.973 mn Mua Bán
WRBY Warby Parker Inc 26.75$ -0.8$ -2.9% 27.3332$ 26.64$ 27.07$ 26.75$ 29.73$ 13.63$ $2.814 mn Mua Bán
WRD WeRide Inc. 9.82$ -0.06$ -0.61% 9.9$ 9.61$ 9.9$ 9.84$ 44$ 6.03$ $2.841 mn Mua Bán
WRLD WORLD ACCEPTANCE CORP 165.19$ -4.31$ -2.54% 170.13$ 164.91$ 170.13$ 165.19$ 177.25$ 104.99$ $900 mn Mua Bán
WRN Western Copper and Gold Corp 1.67$ 0.07$ 4.38% 1.67$ 1.57$ 1.63$ 1.67$ 1.67$ 0.9001$ $337 mn Mua Bán
WS Worthington Steel, Inc. 33.33$ -0.13$ -0.39% 33.44$ 32.635$ 33.16$ 33.33$ 47.19$ 21.3$ $1.696 mn Mua Bán
WSBC WESBANCO INC 31.61$ -0.27$ -0.85% 31.9$ 31.51$ 31.9$ 31.61$ 37.36$ 26.42$ $3.034 mn Mua Bán
WSBF Waterstone Financial Inc 14.72$ -0.05$ -0.34% 14.8$ 14.65$ 14.71$ 14.72$ 16.86$ 11.61$ $275 mn Mua Bán
WSC Willscot Mobile Mini Holdings 23.05$ -0.53$ -2.25% 23.51$ 22.79$ 23.51$ 23.01$ 42.15$ 21.91$ $4.197 mn Mua Bán
WSFS WSFS FINANCIAL CORP 55.93$ -0.71$ -1.25% 56.74$ 55.9$ 56.58$ 55.93$ 62.75$ 42.44$ $3.130 mn Mua Bán
WSM WILLIAMS-SONOMA Inc 196.95$ -6.57$ -3.23% 203.23$ 195.78$ 200.9$ 196.95$ 219.98$ 125.33$ $23.987 mn Mua Bán
WSO WATSCO Inc 381.94$ -15.48$ -3.9% 393.79$ 378.35$ 393.79$ 381.94$ 571.415$ 378.35$ $13.331 mn Mua Bán
WSR WHITESTONE REIT 13.02$ -0.11$ -0.84% 13.1371$ 13$ 13.11$ 13.02$ 15.36$ 11.775$ $664 mn Mua Bán
WST WEST PHARMACEUTICAL SERVICES Inc 253.5$ -10.24$ -3.88% 263.15$ 253.38$ 260.92$ 253.5$ 352.33$ 187.43$ $18.229 mn Mua Bán
WT WisdomTree Investments Inc 14.54$ 0.22$ 1.56% 14.365$ 13.985$ 14.1$ 14.33$ 14.365$ 7.47$ $2.139 mn Mua Bán
WTBA WEST BANCORPORATION 20.28$ -0.4$ -1.93% 20.58$ 20.2333$ 20.4$ 20.28$ 24.85$ 17.31$ $344 mn Mua Bán
WTFC WINTRUST FINANCIAL CORP 135.58$ -0.562$ -0.41% 136.63$ 134.5473$ 136.06$ 135.528$ 142.04$ 89.1$ $9.077 mn Mua Bán
WTI W&T OFFSHORE Inc 1.7499$ -0.01$ -0.57% 1.77$ 1.73$ 1.75$ 1.73$ 2.84$ 1.09$ $260 mn Mua Bán
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 1762.81$ -11.7$ -0.66% 1785.765$ 1762.81$ 1765$ 1762.81$ 2023$ 1678.87$ $4.540 mn Mua Bán
WTO Utime Ltd 1.14$ 0.06$ 4.69% 1.54$ 1.22$ 1.36$ 1.34$ 7.457$ 0.75$ $23.922.667 Mua Bán
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 281.44$ -2.29$ -0.81% 285.01$ 280.165$ 282.45$ 281.44$ 285.9$ 177.59$ $7.716 mn Mua Bán
WTTR Select Energy Services, Inc. Class A 9.19$ -0.07$ -0.77% 9.24$ 8.915$ 9.09$ 9.01$ 15.14$ 7.2$ $965 mn Mua Bán
WTW Willis Towers Watson PLC 338.79$ -1.66$ -0.49% 341.25$ 337.755$ 338.59$ 338.79$ 344.14$ 286$ $33.048 mn Mua Bán
WTRE WisdomTree New Economy 21.54$ 0.0899$ 0.42% 21.54$ 21.4$ 21.4$ 21.52$ 21.54$ 15.31$ $15.078.000 Mua Bán
WTRG Essential Utilities Inc 38.31$ 0.07$ 0.18% 38.43$ 38.02$ 38.02$ 38.31$ 41.65$ 33.18$ $10.745 mn Mua Bán
WU THE WESTERN UNION COMPANY 8.4394$ -0.09$ -1.06% 8.49$ 8.38$ 8.44$ 8.4$ 12.395$ 7.89$ $2.726 mn Mua Bán
WULF TeraWulf, Inc 10.75$ 0.12$ 1.13% 11.08$ 10.48$ 10.675$ 10.76$ 11.23$ 2.06$ $4.385 mn Mua Bán
WVE WAVE Life Sciences Ltd. - Ordinary Shares 6.87$ -0.19$ -2.65% 7.18$ 6.95$ 7.15$ 6.97$ 16.735$ 5.28$ $1.093 mn Mua Bán
WVFC WVS FINANCIAL CORP 12.2$ 0.02$ 0.16% 12.2$ 12.2$ 12.2$ 12.2$ 15.4$ 12.01$ $23.292.716 Mua Bán
WVVI WILLAMETTE VALLEY VINEYARDS 5.004$ 0.204$ 4.25% 5.004$ 5.004$ 5.004$ 5.004$ 7.18$ 3.17$ $24.842.503 Mua Bán
WW WW International Inc. 32.5$ -2.5$ -7.41% 33.7903$ 30.75$ 32.7$ 31.26$ 46.949$ 29.25$ $325 mn Mua Bán
WWD WOODWARD Inc 238.17$ -1.81$ -0.75% 240.02$ 236.92$ 239.1$ 238.17$ 267.445$ 146.82$ $14.282 mn Mua Bán
WWIO Wowio Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ $6.176 Mua Bán
WWR Westwater Resources Inc 0.6936$ -0.0138$ -2% 0.707999$ 0.67$ 0.6961$ 0.6772$ 1.3191$ 0.45$ $59.806.411 Mua Bán
WWW WOLVERINE WORLD WIDE Inc 30.53$ 0.01$ 0.03% 30.94$ 30.19$ 30.49$ 30.53$ 32.8$ 9.58$ $2.481 mn Mua Bán
WY WEYERHAEUSER COMPANY 25.02$ -0.93$ -3.6% 25.7999$ 24.9$ 25.66$ 24.9$ 34.025$ 24.1$ $18.052 mn Mua Bán
WYFI WhiteFiber, Inc. 20.2897$ -0.62$ -3.01% 21.06$ 18.37$ 21.06$ 19.95$ 25.13$ 14.01$ $707 mn Mua Bán
WYHG Wing Yip Food Holdings 1.44$ 0.05$ 3.6% 1.5099$ 1.35$ 1.35$ 1.44$ 12$ 1.1$ $72.476.536 Mua Bán
WYNN WYNN RESORTS Ltd 121.45$ -2.41$ -1.95% 123.85$ 120.4501$ 123.75$ 121.45$ 128.53$ 65.25$ $12.628 mn Mua Bán
WYY WIDEPOINT CORPORATION 5.65$ -0.01$ -0.18% 5.75$ 5.4488$ 5.68$ 5.65$ 6.25$ 2.1857$ $55.239.519 Mua Bán
XAIR Beyond Air Inc 2.44$ 0.17$ 7.52% 2.4936$ 2.3$ 2.32$ 2.43$ 13.522$ 2.02$ $12.751.960 Mua Bán
XAR SPDR S&P Aerospace & Defense ETF 220$ 0.54$ 0.24% 222.29$ 220.4301$ 221.39$ 221.32$ 224.17$ 137.0942$ $4.043 mn Mua Bán
XBI SPDR S&P BIOTECH ETF 94.24$ -1.58$ -1.65% 95.65$ 94.09$ 95.42$ 94.12$ 105.47$ 66.66$ $5.480 mn Mua Bán
XBIO Xenetic Biosciences Inc 3.6$ 0.5$ 16.13% 3.7$ 3.06$ 3.06$ 3.6$ 5.2683$ 2.2$ $5.551.700 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;