Last updated: 15/05/2025 8:09:48 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VRT | Vertiv Holdings Co | 107.44$ | -2.04$ | -1.86% | 108.18$ | 105.65$ | 105.8$ | 109.48$ | 155.84$ | 53.6$ | $40.946 mn | Mua | Bán |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 174.531$ | -1.699$ | -0.96% | 180.075$ | 173.475$ | 175.47$ | 176.23$ | 250.99$ | 142.18$ | $1.206 mn | Mua | Bán |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 433.42$ | 12.26$ | 2.91% | 434.05$ | 421.76$ | 424.69$ | 421.16$ | 519.88$ | 377.85$ | $111 tỷ | Mua | Bán |
![]() |
VS | Versus Systems Inc | 1.965$ | 0.085$ | 4.52% | 2.0699$ | 1.92$ | 1.92$ | 1.88$ | 9.59$ | 1$ | $9.631.795 | Mua | Bán |
![]() |
VSA | TCTM Kids IT Education Inc. | 0.81$ | 0.09$ | 12.5% | 0.95$ | 0.675$ | 0.69$ | 0.72$ | 0.95$ | 0.2726$ | $6.885.910 | Mua | Bán |
![]() |
VSAT | ViaSat Inc | 11.39$ | 0.87$ | 8.27% | 11.6$ | 10.37$ | 10.44$ | 10.52$ | 26.7$ | 6.69$ | $1.471 mn | Mua | Bán |
![]() |
VSCO | Victoria's Secret & Co | 23.07$ | 0.29$ | 1.27% | 23.12$ | 22.3$ | 22.78$ | 22.78$ | 48.73$ | 13.76$ | $1.814 mn | Mua | Bán |
![]() |
VSDA | VictoryShares Dividend Accelerator | 51.0302$ | 0.3102$ | 0.61% | 51.06$ | 50.75$ | 50.75$ | 50.72$ | 55.2491$ | 45.51$ | $237 mn | Mua | Bán |
![]() |
VSEC | VSE CORP | 131.32$ | 0.62$ | 0.47% | 139.505$ | 130.37$ | 130.51$ | 130.7$ | 139.505$ | 73.36$ | $2.714 mn | Mua | Bán |
![]() |
VSEE | VSee Health, Inc. | 1.0599$ | -0.0301$ | -2.76% | 1.1465$ | 1.05$ | 1.1465$ | 1.09$ | 14.47$ | 1$ | $16.603.098 | Mua | Bán |
![]() |
VSGX | Vanguard ESG International | 62.83$ | 0.27$ | 0.43% | 62.9099$ | 62.58$ | 62.87$ | 62.56$ | 63.02$ | 51.9801$ | $4.392 mn | Mua | Bán |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 15.105$ | -0.025$ | -0.17% | 15.135$ | 14.75$ | 14.8$ | 15.13$ | 24.685$ | 10.35$ | $1.865 mn | Mua | Bán |
![]() |
VSME | VS MEDIA Holdings Limited | 0.8501$ | -0.0735$ | -7.96% | 0.862174$ | 0.85$ | 0.8589$ | 0.9236$ | 3.69$ | 0.51$ | $7.827.445 | Mua | Bán |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 125$ | 0.79$ | 0.64% | 125.14$ | 124.34$ | 124.75$ | 124.21$ | 126.7998$ | 102.76$ | $8.609 mn | Mua | Bán |
![]() |
VST | Vistra Energy Corp | 153.59$ | -1.13$ | -0.73% | 153.74$ | 150.84$ | 151$ | 154.72$ | 199.84$ | 66.5$ | $52.118 mn | Mua | Bán |
![]() |
VSTE | Vast Renewables Limited | 0.131$ | -0.0009$ | -0.68% | 0.1326$ | 0.1199$ | 0.1279$ | 0.1319$ | 8$ | 0.0962$ | $3.926.542 | Mua | Bán |
![]() |
VSTM | VERASTEM INC | 7.565$ | 0.435$ | 6.1% | 7.6$ | 6.97$ | 7.1$ | 7.13$ | 13.16$ | 2.1$ | $416 mn | Mua | Bán |
![]() |
VSTS | Vestis Corporation | 6.17$ | 0.07$ | 1.15% | 6.17$ | 5.98$ | 6$ | 6.1$ | 17.83$ | 5.2$ | $813 mn | Mua | Bán |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 122.94$ | 0.61$ | 0.5% | 122.955$ | 122.06$ | 122.34$ | 122.33$ | 123.98$ | 100.89$ | $45.510 mn | Mua | Bán |
![]() |
VTAK | Catheter Precision, Inc. | 0.3087$ | 0.0107$ | 3.59% | 0.3087$ | 0.29$ | 0.2901$ | 0.298$ | 8.4$ | 0.24$ | $2.861.227 | Mua | Bán |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 75.73$ | 0.44$ | 0.58% | 75.7406$ | 75.3902$ | 75.45$ | 75.29$ | 79.92$ | 73.79$ | $1.178 mn | Mua | Bán |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 49.06$ | 0.26$ | 0.53% | 49.08$ | 48.8722$ | 48.89$ | 48.8$ | 51.17$ | 47.02$ | $35.776 mn | Mua | Bán |
![]() |
VTEX | VTEX | 6.375$ | -0.045$ | -0.7% | 6.435$ | 6.32$ | 6.37$ | 6.42$ | 8.0298$ | 4.195$ | $650 mn | Mua | Bán |
![]() |
VTGN | VistaGen Therapeutics Inc | 2.27$ | 0.01$ | 0.44% | 2.3404$ | 2.2$ | 2.3$ | 2.26$ | 4.64$ | 1.9$ | $65.516.933 | Mua | Bán |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 290.4732$ | 1.0632$ | 0.37% | 290.55$ | 288.05$ | 288.37$ | 289.41$ | 303.3904$ | 236.42$ | $472 tỷ | Mua | Bán |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 49.835$ | 0.065$ | 0.13% | 49.85$ | 49.78$ | 49.8$ | 49.77$ | 50.29$ | 48.04$ | $14.687 mn | Mua | Bán |
![]() |
VTLE | Vital Energy, Inc. | 16.62$ | -1.46$ | -8.08% | 17.4$ | 16.31$ | 17.31$ | 18.08$ | 51.71$ | 12.3$ | $644 mn | Mua | Bán |
![]() |
VTOL | Bristow Group Inc | 29.78$ | -0.26$ | -0.87% | 29.95$ | 29.18$ | 29.93$ | 30.04$ | 41.5$ | 25.11$ | $857 mn | Mua | Bán |
![]() |
VTS | Vitesse Energy, Inc. | 22.27$ | -0.41$ | -1.81% | 22.6642$ | 22.04$ | 22.35$ | 22.68$ | 28.405$ | 18.901$ | $860 mn | Mua | Bán |
![]() |
VTSI | VirTra Inc | 5.755$ | -0.125$ | -2.13% | 5.85$ | 5.5$ | 5.85$ | 5.88$ | 11.395$ | 3.57$ | $64.810.439 | Mua | Bán |
![]() |
VTV | VANGUARD VALUE ETF | 170.59$ | 1.13$ | 0.67% | 170.67$ | 169.1001$ | 169.23$ | 169.46$ | 182.38$ | 150.43$ | $133 tỷ | Mua | Bán |
![]() |
VTVT | vTv Therapeutics Inc | 21.9393$ | 0.6293$ | 2.95% | 22.275$ | 21.39$ | 21.81$ | 21.31$ | 29.01$ | 12.1201$ | $57.311.090 | Mua | Bán |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 198.37$ | 0.31$ | 0.16% | 198.37$ | 196.9478$ | 197.48$ | 198.06$ | 231.125$ | 160.0265$ | $961 mn | Mua | Bán |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 83.8746$ | 0.2846$ | 0.34% | 83.915$ | 83.01$ | 83.49$ | 83.59$ | 99.12$ | 69.38$ | $11.979 mn | Mua | Bán |
![]() |
VTWV | Vanguard Russell 2000 Value | 135.125$ | 0.585$ | 0.43% | 135.125$ | 134.0969$ | 134.0969$ | 134.54$ | 161.65$ | 113.94$ | $752 mn | Mua | Bán |
![]() |
VTYX | Ventyx Biosciences Inc | 1.17$ | -0.01$ | -0.85% | 1.18$ | 1.11$ | 1.18$ | 1.18$ | 5.66$ | 0.783$ | $83.258.605 | Mua | Bán |
![]() |
VTHR | Vanguard Russell 3000 | 260.3082$ | 0.5082$ | 0.2% | 260.3082$ | 258.7235$ | 258.83$ | 259.8$ | 272.02$ | 213.11$ | $3.163 mn | Mua | Bán |
![]() |
VTR | VENTAS Inc | 64.23$ | 0.49$ | 0.77% | 64.77$ | 63.75$ | 64.17$ | 63.74$ | 71.36$ | 46.66$ | $28.987 mn | Mua | Bán |
![]() |
VTRS | Viatris Inc. | 8.785$ | 0.365$ | 4.33% | 8.815$ | 8.42$ | 8.48$ | 8.42$ | 13.55$ | 6.85$ | $10.311 mn | Mua | Bán |
![]() |
VUG | VANGUARD GROWTH ETF | 414.53$ | 0.96$ | 0.23% | 414.53$ | 410.2307$ | 411.38$ | 413.57$ | 429.11$ | 316.1442$ | $165 tỷ | Mua | Bán |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 60.8$ | 0.18$ | 0.3% | 60.8$ | 60.595$ | 60.595$ | 60.62$ | 62.6599$ | 49.69$ | $600 mn | Mua | Bán |
![]() |
VUZI | VUZIX CORP | 2.565$ | -0.105$ | -3.93% | 2.63$ | 2.465$ | 2.57$ | 2.67$ | 5.7882$ | 0.8301$ | $196 mn | Mua | Bán |
![]() |
VV | VANGUARD LARGE-CAP ETF | 272$ | 1.13$ | 0.42% | 272$ | 269.66$ | 269.99$ | 270.87$ | 282.88$ | 221.405$ | $40.683 mn | Mua | Bán |
![]() |
VVOS | Vivos Therapeutics Inc | 2.99$ | -0.05$ | -1.64% | 3.18$ | 2.9$ | 2.98$ | 3.04$ | 6.28$ | 1.91$ | $17.609.665 | Mua | Bán |
![]() |
VVPR | VivoPower International PLC | 4.79$ | 0.07$ | 1.48% | 4.88$ | 4.52$ | 4.8$ | 4.72$ | 6.66$ | 0.619$ | $21.266.321 | Mua | Bán |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.67$ | 0.02$ | 0.55% | 3.67$ | 3.64$ | 3.66$ | 3.65$ | 4.42$ | 3.22$ | $562 mn | Mua | Bán |
![]() |
VVV | Valvoline Inc | 34.315$ | -0.615$ | -1.76% | 34.8$ | 34.18$ | 34.8$ | 34.93$ | 48.265$ | 31.015$ | $4.362 mn | Mua | Bán |
![]() |
VVX | V2X, Inc. | 52.23$ | 0.39$ | 0.75% | 52.46$ | 51.45$ | 52.1$ | 51.84$ | 69.75$ | 41.075$ | $1.655 mn | Mua | Bán |
![]() |
VWAGY | Volkswagen AG ADR | 11.7445$ | -0.0005$ | 0% | 11.79$ | 11.69$ | 11.85$ | 11.745$ | 15.4$ | 8.57$ | $34.657 mn | Mua | Bán |
![]() |
VWAPY | Volkswagen AG | 11.58$ | 0.08$ | 0.7% | 11.58$ | 11.45$ | 11.45$ | 11.5$ | 13.51$ | 8.3558$ | $23.879 mn | Mua | Bán |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 47.66$ | -0.1$ | -0.21% | 47.76$ | 47.485$ | 47.76$ | 47.76$ | 49.57$ | 39.53$ | $86.364 mn | Mua | Bán |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 63.885$ | 0.235$ | 0.37% | 63.9$ | 63.665$ | 63.74$ | 63.65$ | 66.6476$ | 60.905$ | $4.823 mn | Mua | Bán |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 184.77$ | -0.09$ | -0.05% | 184.85$ | 182.88$ | 184.08$ | 184.86$ | 207.77$ | 146.68$ | $21.463 mn | Mua | Bán |
![]() |
VXRT | Vaxart Inc | 0.404$ | 0.004$ | 1% | 0.4135$ | 0.396$ | 0.41$ | 0.4$ | 1.07$ | 0.285$ | $92.202.073 | Mua | Bán |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 66.145$ | 0.455$ | 0.69% | 66.155$ | 65.82$ | 66$ | 65.69$ | 66.155$ | 54.98$ | $89.390 mn | Mua | Bán |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 52.76$ | -0.18$ | -0.34% | 53.975$ | 52.6854$ | 53.43$ | 52.94$ | 91.19$ | 39.98$ | $6.549 mn | Mua | Bán |
![]() |
VYGR | Voyager Therapeutics Inc | 3.235$ | 0.045$ | 1.41% | 3.235$ | 3.1$ | 3.17$ | 3.19$ | 9.55$ | 2.75$ | $179 mn | Mua | Bán |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 128.57$ | 1.01$ | 0.79% | 128.6$ | 127.325$ | 127.4$ | 127.56$ | 135.095$ | 112.0542$ | $58.739 mn | Mua | Bán |
![]() |
VYMI | Vanguard International HighDiv | 77.7338$ | 0.5838$ | 0.76% | 77.7525$ | 77.39$ | 77.52$ | 77.15$ | 77.7525$ | 65.08$ | $9.900 mn | Mua | Bán |
![]() |
VYNE | Vyne Therapeutics Inc | 1.26$ | 0$ | 0% | 1.32$ | 1.24$ | 1.26$ | 1.26$ | 4.3$ | 1.18$ | $19.164.426 | Mua | Bán |
![]() |
VYX | NCR Voyix Corp | 10.985$ | 0.095$ | 0.87% | 10.99$ | 10.78$ | 10.87$ | 10.89$ | 15.335$ | 7.55$ | $1.513 mn | Mua | Bán |
![]() |
W | Wayfair Inc | 39.79$ | 1.26$ | 3.27% | 39.8$ | 38.15$ | 38.56$ | 38.53$ | 71.15$ | 20.41$ | $4.125 mn | Mua | Bán |
![]() |
WAB | WABTEC Inc | 204.28$ | 0.5$ | 0.25% | 204.67$ | 202.705$ | 202.75$ | 203.78$ | 210.88$ | 147.66$ | $34.958 mn | Mua | Bán |
![]() |
WABC | WESTAMERICA BANCORPORATION | 50.81$ | 0.44$ | 0.87% | 50.875$ | 50.43$ | 50.45$ | 50.37$ | 59.97$ | 42$ | $1.330 mn | Mua | Bán |
![]() |
WAFD | Washington Federal Inc | 29.7$ | 0.135$ | 0.46% | 30.21$ | 29.35$ | 29.64$ | 29.565$ | 38.62$ | 23.7495$ | $2.381 mn | Mua | Bán |
![]() |
WAFU | Wah Fu Education Group Ltd | 1.565$ | 0.015$ | 0.97% | 1.58$ | 1.48$ | 1.505$ | 1.55$ | 7.4899$ | 1.22$ | $6.902.525 | Mua | Bán |
![]() |
WAI | TOP KINGWIN LTD | 2.01$ | -0.19$ | -8.64% | 2.18$ | 1.95$ | 2.18$ | 2.2$ | 20$ | 1.9$ | $363 mn | Mua | Bán |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 78.36$ | -1.58$ | -1.98% | 80.14$ | 77.91$ | 79.13$ | 79.94$ | 98.095$ | 56.7$ | $8.651 mn | Mua | Bán |
![]() |
WALD | Waldencast Acquisition Corp | 2.2491$ | -0.1509$ | -6.29% | 2.52$ | 2.2$ | 2.38$ | 2.4$ | 5.2082$ | 2.12$ | $251 mn | Mua | Bán |
![]() |
WANT | Direxion Daily Consumer | 41.42$ | -0.24$ | -0.58% | 41.42$ | 40.1203$ | 40.35$ | 41.66$ | 67.27$ | 22.6773$ | $22.781.041 | Mua | Bán |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 29.62$ | 0.07$ | 0.24% | 29.66$ | 29.43$ | 29.52$ | 29.55$ | 40.59$ | 24.7$ | $571 mn | Mua | Bán |
![]() |
WAT | WATERS CORP | 348.605$ | 3.225$ | 0.93% | 348.971$ | 336.34$ | 343.49$ | 345.38$ | 423.56$ | 279.24$ | $20.745 mn | Mua | Bán |
![]() |
WATT | Energous Corp | 0.2679$ | -0.0076$ | -2.76% | 0.2699$ | 0.25$ | 0.26$ | 0.2755$ | 2.7$ | 0.1224$ | $9.145.116 | Mua | Bán |
![]() |
WAVE | Eco Wave Power Global AB | 6.41$ | -0.09$ | -1.38% | 6.5$ | 6.26$ | 6.45$ | 6.5$ | 17.63$ | 2.2$ | $35.571.372 | Mua | Bán |
![]() |
WAVS | Western Acquisition Ventures | 0.446$ | -0.029$ | -6.11% | 0.4699$ | 0.44345$ | 0.45$ | 0.475$ | 10.99$ | 0.4127$ | $14.023.982 | Mua | Bán |
![]() |
WAY | Waystar Holding Corp. | 39.185$ | -0.315$ | -0.8% | 40.33$ | 38.76$ | 39.94$ | 39.5$ | 48.11$ | 20.26$ | $6.780 mn | Mua | Bán |
![]() |
WB | WEIBO CORPORATION | 8.46$ | -0.26$ | -2.98% | 8.61$ | 8.44$ | 8.59$ | 8.72$ | 12.4$ | 7.03$ | $1.256 mn | Mua | Bán |
![]() |
WBD | Warner Bros. Discovery, Inc. | 9.235$ | 0.025$ | 0.27% | 9.24$ | 9.05$ | 9.11$ | 9.21$ | 12.7$ | 6.64$ | $22.846 mn | Mua | Bán |
![]() |
WBIF | WBI Tactical LCV Shares | 28.14$ | 0.3043$ | 1.09% | 28.15$ | 27.9$ | 28.15$ | 27.8357$ | 30.7614$ | 25.39$ | $29.218.184 | Mua | Bán |
![]() |
WBIG | WBI Tactical LCY Shares | 21.5462$ | 0.1962$ | 0.92% | 21.58$ | 21.42$ | 21.52$ | 21.35$ | 25.61$ | 20.1199$ | $34.046.939 | Mua | Bán |
![]() |
WBIL | WBI Tactical LCS Shares | 31.1$ | 0.75$ | 2.47% | 31.1$ | 30.87$ | 31.0193$ | 30.35$ | 37.92$ | 28.025$ | $31.945.360 | Mua | Bán |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 52.78$ | -0.53$ | -0.99% | 53.53$ | 52.535$ | 52.87$ | 53.31$ | 63.99$ | 39.335$ | $8.879 mn | Mua | Bán |
![]() |
WBTN | Webtoon Entertainment Inc | 8.99$ | 0.94$ | 11.68% | 9.14$ | 8.32$ | 8.35$ | 8.05$ | 25.66$ | 6.75$ | $1.170 mn | Mua | Bán |
![]() |
WBX | Wallbox NV | 0.3015$ | -0.0344$ | -10.24% | 0.33$ | 0.255$ | 0.33$ | 0.3359$ | 1.64$ | 0.2516$ | $71.564.727 | Mua | Bán |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 30.21$ | -0.03$ | -0.1% | 30.2214$ | 29.96$ | 30.04$ | 30.24$ | 32.71$ | 22.42$ | $128 mn | Mua | Bán |
![]() |
WCC | WESCO INTERNATIONAL Inc | 172.63$ | -1.15$ | -0.66% | 174.38$ | 170.94$ | 173.76$ | 173.78$ | 216.17$ | 125.205$ | $8.425 mn | Mua | Bán |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 36.53$ | -0.1$ | -0.27% | 36.56$ | 36.1$ | 36.42$ | 36.63$ | 41.869$ | 27.14$ | $412 mn | Mua | Bán |
![]() |
WCN | Waste Connections Inc | 189.695$ | 3.415$ | 1.83% | 189.83$ | 186.8001$ | 187.46$ | 186.28$ | 201.66$ | 160.335$ | $49.010 mn | Mua | Bán |
![]() |
WCT | Wellchange Holdings Co | 0.30165$ | 0.02365$ | 8.51% | 0.31$ | 0.27$ | 0.27$ | 0.278$ | 9.36$ | 0.1168$ | $6.364.815 | Mua | Bán |
![]() |
WD | WALKER & DUNLOP Inc | 73.78$ | -0.24$ | -0.32% | 74.49$ | 72.765$ | 73.73$ | 74.02$ | 118.19$ | 69.59$ | $2.507 mn | Mua | Bán |
![]() |
WDAY | WORKDAY INC | 275.5$ | 4.33$ | 1.6% | 275.87$ | 270.58$ | 271.17$ | 271.17$ | 294$ | 200.02$ | $59.683 mn | Mua | Bán |
![]() |
WDC | WESTERN DIGITAL Corp | 49.17$ | -0.03$ | -0.06% | 49.44$ | 48.81$ | 49.17$ | 49.2$ | 81.55$ | 28.83$ | $17.154 mn | Mua | Bán |
![]() |
WDFC | WD-40 CO | 243.82$ | 5.68$ | 2.39% | 245.87$ | 238.97$ | 238.97$ | 238.14$ | 292.36$ | 208$ | $3.303 mn | Mua | Bán |
![]() |
WDH | Waterdrop Inc. | 1.46$ | 0.1$ | 7.35% | 1.52$ | 1.35$ | 1.36$ | 1.36$ | 1.57$ | 0.97$ | $411 mn | Mua | Bán |
![]() |
WDI | Western Asset Diversified Income | 14.43$ | -0.04$ | -0.28% | 14.49$ | 14.4$ | 14.49$ | 14.47$ | 15.8397$ | 12.445$ | $747 mn | Mua | Bán |
![]() |
WDIV | SPDR S&P Global Dividend ETF | 67.655$ | 0.405$ | 0.6% | 67.665$ | 67.48$ | 67.48$ | 67.25$ | 67.912$ | 58.5499$ | $203 mn | Mua | Bán |
![]() |
WDS | Woodside Energy Group Ltd | 14.15$ | -0.14$ | -0.98% | 14.2814$ | 14$ | 14.04$ | 14.29$ | 20.17$ | 11.26$ | $26.867 mn | Mua | Bán |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 33.85$ | -0.08$ | -0.24% | 33.89$ | 33.5601$ | 33.82$ | 33.93$ | 44.27$ | 30.32$ | $66.006.789 | Mua | Bán |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.615$ | -0.0049$ | -0.05% | 10.63$ | 10.5786$ | 10.63$ | 10.6199$ | 11.38$ | 10.16$ | $126 mn | Mua | Bán |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 4.5$ | 0.05$ | 1.12% | 4.51$ | 4.45$ | 4.5$ | 4.45$ | 6.48$ | 4.33$ | $117 mn | Mua | Bán |
![]() |
WEAV | Weave Communications Inc | 10.85$ | -0.16$ | -1.45% | 11.02$ | 10.75$ | 10.93$ | 11.01$ | 17.63$ | 8.18$ | $816 mn | Mua | Bán |
![]() |
WEBL | Direxion Daily Dow Jones | 25.3022$ | 0.0922$ | 0.37% | 25.355$ | 24.55$ | 24.8$ | 25.21$ | 34.77$ | 11.18$ | $152 mn | Mua | Bán |
![]() |
WEBS | Direxion Daily Dow Jones Int | 25.2959$ | -0.0841$ | -0.33% | 26.08$ | 25.2959$ | 25.84$ | 25.38$ | 93.1$ | 25.2792$ | $8.772.112 | Mua | Bán |
![]() |
WEC | Wisconsin Energy | 104.045$ | 1.805$ | 1.77% | 104.51$ | 102.765$ | 103$ | 102.24$ | 111$ | 77.47$ | $33.204 mn | Mua | Bán |
![]() |
WEIDY | Weidai Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.002$ | 0.000001$ | $708 | Mua | Bán |
![]() |
WELL | Welltower Inc | 145.73$ | 2.33$ | 1.62% | 146.24$ | 143.78$ | 143.78$ | 143.4$ | 158.55$ | 99.77$ | $95.300 mn | Mua | Bán |
![]() |
WEN | Wendy's Co/The | 11.965$ | 0.085$ | 0.72% | 11.98$ | 11.79$ | 11.8$ | 11.88$ | 20.6$ | 11.7$ | $2.298 mn | Mua | Bán |
![]() |
WERN | Werner Enterprises Inc | 27.97$ | -0.16$ | -0.57% | 28.22$ | 27.51$ | 28.06$ | 28.13$ | 42.48$ | 23.02$ | $1.727 mn | Mua | Bán |
![]() |
WES | Western Midstream Partners LP | 39.38$ | -0.48$ | -1.2% | 39.8999$ | 39.1$ | 39.86$ | 39.86$ | 43.33$ | 33.6$ | $15.017 mn | Mua | Bán |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 0.95$ | -0.0475$ | -4.76% | 1.04$ | 0.95$ | 0.9701$ | 0.9975$ | 3.62$ | 0.7602$ | $11.334.957 | Mua | Bán |
![]() |
WEX | WEX Inc | 137.025$ | -0.535$ | -0.39% | 138$ | 135.31$ | 136$ | 137.56$ | 217.47$ | 110.45$ | $4.692 mn | Mua | Bán |
![]() |
WEYS | WEYCO GROUP INC | 32.78$ | 0.88$ | 2.76% | 32.78$ | 31.86$ | 31.86$ | 31.9$ | 41.05$ | 25.51$ | $314 mn | Mua | Bán |
![]() |
WF | Woori Financial Group Inc. | 38.72$ | 0.3$ | 0.78% | 41.3$ | 37.6$ | 38.62$ | 38.42$ | 41.3$ | 29.44$ | $9.584 mn | Mua | Bán |
![]() |
WFCF | Where Food Comes From Inc | 9.8$ | 0.54$ | 5.83% | 9.8$ | 9.5$ | 9.5$ | 9.26$ | 13.5$ | 9.26$ | $51.284.792 | Mua | Bán |
![]() |
WFG | West Fraser Timber Co Ltd | 74.28$ | 0.34$ | 0.46% | 74.69$ | 73.51$ | 73.88$ | 73.94$ | 102.4$ | 69.48$ | $5.731 mn | Mua | Bán |
![]() |
WFRD | Weatherford International plc (Ireland) | 48.08$ | -1.91$ | -3.82% | 48.995$ | 47.26$ | 48.98$ | 49.99$ | 135$ | 36.735$ | $3.488 mn | Mua | Bán |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 16.62$ | -0.33$ | -1.95% | 16.64$ | 15.82$ | 16.61$ | 16.95$ | 31.89$ | 11.09$ | $154 mn | Mua | Bán |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 36.47$ | -0.09$ | -0.25% | 36.49$ | 35.52$ | 36.18$ | 36.56$ | 65.65$ | 28.285$ | $1.022 mn | Mua | Bán |
![]() |
WGRX | Wellgistics Health, Inc. | 2.47$ | 0.68$ | 37.99% | 2.5292$ | 1.87$ | 1.87$ | 1.79$ | 7.04$ | 1.41$ | $177 mn | Mua | Bán |
![]() |
WGS | GeneDx Holdings Corp | 62.7899$ | 3.3399$ | 5.62% | 62.7899$ | 58.2801$ | 60.73$ | 59.45$ | 117.75$ | 19.16$ | $1.792 mn | Mua | Bán |
![]() |
WH | Wyndham Hotels & Resorts Inc | 86.47$ | -0.97$ | -1.11% | 87.23$ | 86.11$ | 86.52$ | 87.44$ | 113.07$ | 67.67$ | $6.658 mn | Mua | Bán |
![]() |
WHD | Cactus Inc | 43.35$ | -0.95$ | -2.14% | 43.8$ | 42.68$ | 43.17$ | 44.3$ | 70.01$ | 33.8$ | $2.968 mn | Mua | Bán |
![]() |
WHF | WhiteHorse Finance Inc | 8.945$ | -0.175$ | -1.92% | 9.1$ | 8.8873$ | 9.07$ | 9.12$ | 13.44$ | 8.435$ | $208 mn | Mua | Bán |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 15.05$ | 0.02$ | 0.13% | 15.27$ | 14.975$ | 15.11$ | 15.03$ | 18.0266$ | 11.1101$ | $141 mn | Mua | Bán |
![]() |
WHLM | Wilhelmina International Inc | 3.65$ | 0.1$ | 2.82% | - | - | - | 3.55$ | - | - | $0 | Mua | Bán |
![]() |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.03$ | 0.01$ | 0.98% | 1.035$ | 0.97$ | 1.01$ | 1.02$ | 15191.99956$ | 0.88$ | $3.163.145 | Mua | Bán |
![]() |
WHR | WHIRLPOOL Corp | 84.12$ | 0.49$ | 0.59% | 84.305$ | 82.51$ | 83.11$ | 83.63$ | 135.49$ | 73.72$ | $4.678 mn | Mua | Bán |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 1.67$ | -0.01$ | -0.6% | 1.7$ | 1.63$ | 1.675$ | 1.68$ | 2.2$ | 1.39$ | $78.672.519 | Mua | Bán |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.18$ | -0.01$ | -0.12% | 8.2163$ | 8.18$ | 8.18$ | 8.19$ | 8.61$ | 7.92$ | $191 mn | Mua | Bán |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 15.8$ | 0.06$ | 0.38% | 15.8$ | 15.8$ | 15.8$ | 15.74$ | 17.58$ | 8.18$ | $219 mn | Mua | Bán |
![]() |
WIMI | WiMi Hologram Cloud Inc | 4.2703$ | 0.0403$ | 0.95% | 4.39$ | 4.05$ | 4.24$ | 4.23$ | 58.4$ | 3.82$ | $43.279.602 | Mua | Bán |
![]() |
WINA | WINMARK CORP | 426.04$ | 9.39$ | 2.25% | 428.02$ | 417.97$ | 418.35$ | 416.65$ | 431.67$ | 295.785$ | $1.505 mn | Mua | Bán |
![]() |
WINT | Windtree Therapeutics Inc | 0.8288$ | -0.0412$ | -4.74% | 0.8701$ | 0.818901$ | 0.86$ | 0.87$ | 737.435$ | 0.8147$ | $3.027.040 | Mua | Bán |
![]() |
WING | Wingstop Inc | 308.24$ | 1.99$ | 0.65% | 310.466$ | 299.4$ | 305.1$ | 306.25$ | 433.86$ | 204$ | $8.601 mn | Mua | Bán |
![]() |
WIP | SPDR FTSE International Govern | 38.0081$ | -0.2719$ | -0.71% | 38.4$ | 37.95$ | 38.4$ | 38.28$ | 41.1109$ | 35.26$ | $344 mn | Mua | Bán |
![]() |
WIT | Wipro Ltd | 3.01$ | 0.04$ | 1.35% | 3.01$ | 2.98$ | 2.98$ | 2.97$ | 3.79$ | 2.545$ | $31.525 mn | Mua | Bán |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.555$ | 0.015$ | 0.18% | 8.58$ | 8.55$ | 8.57$ | 8.54$ | 8.88$ | 8.21$ | $523 mn | Mua | Bán |
![]() |
WIX | Wix.com Ltd | 183.89$ | -5.72$ | -3.02% | 187.72$ | 182.848$ | 187.07$ | 189.61$ | 247.11$ | 134.7385$ | $10.318 mn | Mua | Bán |
![]() |
WK | Workiva Inc | 71.89$ | -0.29$ | -0.4% | 71.93$ | 70.6$ | 71.67$ | 72.18$ | 116.83$ | 60.5$ | $3.730 mn | Mua | Bán |
![]() |
WKC | World Kinect Corporation | 27.315$ | 0.065$ | 0.24% | 27.32$ | 27.11$ | 27.13$ | 27.25$ | 31.705$ | 22.705$ | $1.547 mn | Mua | Bán |
![]() |
WKEY | Wisekey International Holding | 5.19$ | 0.18$ | 3.59% | 5.19$ | 4.95$ | 5.15$ | 5.01$ | 14$ | 1.61$ | $42.356.067 | Mua | Bán |
![]() |
WKSP | Worksport, Ltd. | 3.425$ | -0.095$ | -2.7% | 3.64$ | 3.35$ | 3.49$ | 3.52$ | 12$ | 2.44$ | $16.895.707 | Mua | Bán |
![]() |
WKHS | Workhorse Group Inc | 0.9204$ | -0.0746$ | -7.5% | 1.01$ | 0.8902$ | 0.975$ | 0.995$ | 68.075$ | 0.8902$ | $4.717.595 | Mua | Bán |
![]() |
WLDN | WILLDAN GROUP Inc | 47.06$ | 1.24$ | 2.71% | 47.2899$ | 45.2401$ | 45.93$ | 45.82$ | 50$ | 27.19$ | $682 mn | Mua | Bán |
![]() |
WLDS | Wearable Devices Ltd. | 1.83$ | 0.29$ | 18.83% | 1.8499$ | 1.4773$ | 1.53$ | 1.54$ | 54.4$ | 1.195$ | $1.883.033 | Mua | Bán |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 140.85$ | -3.49$ | -2.42% | 143.8418$ | 135.82$ | 142.93$ | 144.34$ | 235.425$ | 58.63$ | $1.080 mn | Mua | Bán |
![]() |
WLGS | Wang & Lee Group, Inc. | 0.2679$ | 0.0117$ | 4.57% | 0.3195$ | 0.22$ | 0.242$ | 0.2562$ | 9.66$ | 0.15$ | $4.725.934 | Mua | Bán |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 83.06$ | 0.49$ | 0.59% | 83.1$ | 80$ | 81.09$ | 82.57$ | 161.31$ | 76.97$ | $10.651 mn | Mua | Bán |
![]() |
WLKP | Westlake Chemical Partners LP | 22.8361$ | -0.0039$ | -0.02% | 22.9065$ | 22.71$ | 22.78$ | 22.84$ | 25.04$ | 21.41$ | $805 mn | Mua | Bán |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 43.51$ | 0.57$ | 1.33% | 43.62$ | 42.87$ | 43.15$ | 42.94$ | 53.96$ | 34.85$ | $1.953 mn | Mua | Bán |
![]() |
WM | WASTE MANAGEMENT Inc | 226.5023$ | 4.0323$ | 1.81% | 227.34$ | 223.7201$ | 224.22$ | 222.47$ | 239.32$ | 196.5901$ | $91.146 mn | Mua | Bán |
![]() |
WMB | WILLIAMS COMPANIES Inc | 58.48$ | 0.28$ | 0.48% | 58.59$ | 57.64$ | 57.7$ | 58.2$ | 61.665$ | 39.88$ | $71.309 mn | Mua | Bán |
![]() |
WMG | Warner Music Group Corp | 27.5$ | 0.24$ | 0.88% | 27.54$ | 27.19$ | 27.22$ | 27.26$ | 36.64$ | 26.34$ | $4.012 mn | Mua | Bán |
![]() |
WMK | WEIS MARKETS Inc | 76.65$ | 1.26$ | 1.67% | 76.835$ | 75.01$ | 75.58$ | 75.39$ | 90.2299$ | 60.925$ | $2.062 mn | Mua | Bán |
![]() |
WMS | Advanced Drainage Systems Inc | 115.02$ | -6.66$ | -5.47% | 115.39$ | 104.69$ | 106.77$ | 121.68$ | 184.27$ | 93.915$ | $8.923 mn | Mua | Bán |
![]() |
WNC | WABASH NATIONAL Corp | 9.6$ | -0.11$ | -1.13% | 9.73$ | 9.49$ | 9.59$ | 9.71$ | 24.03$ | 6.78$ | $402 mn | Mua | Bán |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.2523$ | -0.0087$ | -3.33% | 0.33$ | 0.25$ | 0.25$ | 0.261$ | 1.08$ | 0.0304$ | $13.421.956 | Mua | Bán |
![]() |
WNS | WNS Holdings Ltd | 54.88$ | 0.57$ | 1.05% | 55.16$ | 54.17$ | 54.64$ | 54.31$ | 72.11$ | 42.62$ | $2.547 mn | Mua | Bán |
![]() |
WNW | Meiwu Technology Company Ltd | 1.82$ | 0.04$ | 2.25% | 1.83$ | 1.75$ | 1.78$ | 1.78$ | 70$ | 0.9499$ | $5.766.002 | Mua | Bán |
![]() |
WOK | WORK Medical Technology Group LTD | 0.5325$ | -0.021051$ | -3.8% | 0.569$ | 0.52$ | 0.5369$ | 0.553551$ | 8.4463$ | 0.3613$ | $7.770.209 | Mua | Bán |
![]() |
WOLF | Wolfspeed Inc | 3.815$ | -0.005$ | -0.13% | 3.85$ | 3.68$ | 3.7$ | 3.82$ | 30.86$ | 2.06$ | $594 mn | Mua | Bán |
![]() |
WOMN | Impact Shares YWCA Women's | 38.9199$ | 0.1698$ | 0.44% | 38.9199$ | 38.44$ | 38.44$ | 38.7501$ | 40.85$ | 33.48$ | $62.271.840 | Mua | Bán |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 74.54$ | -0.32$ | -0.43% | 74.78$ | 74.54$ | 74.78$ | 74.86$ | 86.79$ | 66.25$ | $206 mn | Mua | Bán |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 3.145$ | -0.025$ | -0.79% | 3.175$ | 3.11$ | 3.17$ | 3.17$ | 6.29$ | 2.23$ | $753 mn | Mua | Bán |
![]() |
WOR | Worthington Enterprises Inc. | 59.18$ | -0.36$ | -0.6% | 59.64$ | 58.6501$ | 59.18$ | 59.54$ | 61.705$ | 37.88$ | $2.954 mn | Mua | Bán |
![]() |
WORX | Scworx Corp | 0.5489$ | 0.0189$ | 3.57% | 0.5599$ | 0.4948$ | 0.52$ | 0.53$ | 3.31$ | 0.4726$ | $1.272.689 | Mua | Bán |
![]() |
WOW | WideOpenWest Inc | 4.5$ | 0.11$ | 2.51% | 4.525$ | 4.37$ | 4.37$ | 4.39$ | 5.8$ | 4.025$ | $385 mn | Mua | Bán |
![]() |
WPC | W.P. CAREY Inc (REIT) | 60.86$ | 0.85$ | 1.42% | 61.06$ | 60.19$ | 60.46$ | 60.01$ | 66.1$ | 52.91$ | $13.327 mn | Mua | Bán |
![]() |
WPM | Wheaton Precious Metals Corp | 78.17$ | 1.67$ | 2.18% | 78.37$ | 76.69$ | 77.44$ | 76.5$ | 87.42$ | 51.96$ | $35.476 mn | Mua | Bán |
![]() |
WPRT | Westport Fuel Systems Inc | 2.8968$ | 0.0768$ | 2.72% | 2.9554$ | 2.85$ | 2.9$ | 2.82$ | 6.6$ | 2.5$ | $50.192.077 | Mua | Bán |
![]() |
WRAP | Wrap Technologies Inc | 1.54$ | 0.04$ | 2.67% | 1.58$ | 1.51$ | 1.51$ | 1.5$ | 2.58$ | 1.21$ | $77.853.571 | Mua | Bán |
![]() |
WRB | W.R BERKLEY CORPORATION | 71.74$ | 0.72$ | 1.01% | 72.16$ | 71.2501$ | 71.55$ | 71.02$ | 76.38$ | 51.173333$ | $27.215 mn | Mua | Bán |
![]() |
WRBY | Warby Parker Inc | 17.62$ | 0.14$ | 0.8% | 17.635$ | 17.0702$ | 17.09$ | 17.48$ | 28.68$ | 12.46$ | $1.841 mn | Mua | Bán |
![]() |
WRD | WeRide Inc. | 8.681$ | -0.759$ | -8.04% | 9.235$ | 8.285$ | 9.235$ | 9.44$ | 44$ | 6.03$ | $2.311 mn | Mua | Bán |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 149.4$ | 1.4$ | 0.95% | 149.95$ | 137.75$ | 146.91$ | 148$ | 161.6299$ | 101.845$ | $859 mn | Mua | Bán |
![]() |
WRN | Western Copper and Gold Corp | 1.06$ | -0.01$ | -0.93% | 1.08$ | 1.02$ | 1.07$ | 1.07$ | 1.66$ | 0.9001$ | $212 mn | Mua | Bán |
![]() |
WS | Worthington Steel, Inc. | 26.75$ | -0.32$ | -1.18% | 27.02$ | 26.46$ | 26.82$ | 27.07$ | 47.19$ | 21.3$ | $1.357 mn | Mua | Bán |
![]() |
WSBC | WESBANCO INC | 32.21$ | -0.02$ | -0.06% | 32.37$ | 32$ | 32.26$ | 32.23$ | 37.36$ | 25.56$ | $3.082 mn | Mua | Bán |
![]() |
WSBF | Waterstone Financial Inc | 12.64$ | 0.13$ | 1.04% | 12.68$ | 12.465$ | 12.55$ | 12.51$ | 16.86$ | 11.61$ | $244 mn | Mua | Bán |
![]() |
WSC | Willscot Mobile Mini Holdings | 29.625$ | -0.34$ | -1.13% | 30.07$ | 28.883$ | 29.76$ | 29.965$ | 43.8$ | 21.91$ | $5.403 mn | Mua | Bán |
![]() |
WSFS | WSFS FINANCIAL CORP | 55.3$ | 0.036$ | 0.07% | 55.77$ | 54.87$ | 55.4$ | 55.264$ | 62.75$ | 42.21$ | $3.140 mn | Mua | Bán |
![]() |
WSM | WILLIAMS-SONOMA Inc | 172.24$ | 0.62$ | 0.36% | 172.59$ | 168.28$ | 168.28$ | 171.62$ | 219.98$ | 125.33$ | $21.175 mn | Mua | Bán |
![]() |
WSO | WATSCO Inc | 480.05$ | 1.65$ | 0.34% | 481.29$ | 475.0263$ | 478.32$ | 478.4$ | 571.415$ | 439.08$ | $16.747 mn | Mua | Bán |
![]() |
WSR | WHITESTONE REIT | 12.625$ | 0.295$ | 2.39% | 12.63$ | 12.3504$ | 12.38$ | 12.33$ | 15.36$ | 11.775$ | $643 mn | Mua | Bán |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 211.545$ | 4.855$ | 2.35% | 212.255$ | 202.79$ | 206.86$ | 206.69$ | 357.85$ | 187.43$ | $15.199 mn | Mua | Bán |
![]() |
WT | WisdomTree Investments Inc | 9.48$ | 0.05$ | 0.53% | 9.61$ | 9.4$ | 9.42$ | 9.43$ | 12.45$ | 7.47$ | $1.394 mn | Mua | Bán |
![]() |
WTBA | WEST BANCORPORATION | 20$ | 0.12$ | 0.6% | 20.11$ | 19.79$ | 19.8$ | 19.88$ | 24.85$ | 16.25$ | $338 mn | Mua | Bán |
![]() |
WTER | Alkaline Water Company Inc | 0.05$ | 0.012$ | 31.58% | - | - | - | 0.038$ | - | - | $0 | Mua | Bán |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 121.985$ | -0.655$ | -0.53% | 123.02$ | 121.41$ | 122.64$ | 122.64$ | 142.04$ | 89.1$ | $8.164 mn | Mua | Bán |
![]() |
WTI | W&T OFFSHORE Inc | 1.455$ | -0.105$ | -6.73% | 1.52$ | 1.45$ | 1.51$ | 1.56$ | 2.84$ | 1.09$ | $215 mn | Mua | Bán |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1787.09$ | 18.14$ | 1.03% | 1795.0775$ | 1784.65$ | 1794.95$ | 1768.95$ | 2023$ | 1666.2201$ | $4.599 mn | Mua | Bán |
![]() |
WTO | Utime Ltd | 2.01$ | -0.01$ | -0.5% | 2.115$ | 1.9334$ | 2.03$ | 2.02$ | 622.5$ | 1.06$ | $7.244.066 | Mua | Bán |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 240.02$ | -0.17$ | -0.07% | 241.62$ | 239.73$ | 239.73$ | 240.19$ | 248.17$ | 175.37$ | $6.582 mn | Mua | Bán |
![]() |
WTTR | Select Energy Services, Inc. Class A | 8.51$ | -0.14$ | -1.62% | 8.57$ | 8.365$ | 8.48$ | 8.65$ | 15.14$ | 7.2$ | $885 mn | Mua | Bán |
![]() |
WTW | Willis Towers Watson PLC | 307.29$ | 3.92$ | 1.29% | 308.4$ | 302.245$ | 304.28$ | 303.37$ | 344.14$ | 248.085$ | $30.468 mn | Mua | Bán |
![]() |
WTRE | WisdomTree New Economy | 17.65$ | 0.03$ | 0.17% | 17.65$ | 17.65$ | 17.65$ | 17.62$ | 20.15$ | 15.31$ | $14.120.000 | Mua | Bán |
![]() |
WTRG | Essential Utilities Inc | 37.835$ | 0.875$ | 2.37% | 37.905$ | 37.06$ | 37.29$ | 36.96$ | 41.78$ | 33.18$ | $10.607 mn | Mua | Bán |
![]() |
WU | THE WESTERN UNION COMPANY | 9.745$ | 0.095$ | 0.98% | 9.77$ | 9.635$ | 9.66$ | 9.65$ | 13.28$ | 9$ | $3.221 mn | Mua | Bán |
![]() |
WULF | TeraWulf, Inc | 3.4648$ | -0.1962$ | -5.36% | 3.6087$ | 3.31$ | 3.58$ | 3.661$ | 9.3$ | 1.912$ | $1.333 mn | Mua | Bán |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 6.2$ | -0.15$ | -2.36% | 6.41$ | 6.06$ | 6.37$ | 6.35$ | 16.735$ | 4.25$ | $956 mn | Mua | Bán |
![]() |
WVFC | WVS FINANCIAL CORP | 12.23$ | -0.0712$ | -0.58% | 12.27$ | 12.23$ | 12.27$ | 12.23$ | 13.6$ | 12.07$ | $23.349.993 | Mua | Bán |