Cập nhật cuối: 13/09/2025 9:42:14 SA
Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 143.16$ | -0.14$ | -0.1% | 143.36$ | 142.7801$ | 143.36$ | 143.16$ | 143.4999$ | 102.76$ | $9.924 mn | Mua | Bán |
![]() |
VST | Vistra Energy Corp | 209.6999$ | 5.65$ | 2.77% | 210.215$ | 202.0096$ | 202.925$ | 209.7$ | 216.85$ | 84.92$ | $71.051 mn | Mua | Bán |
![]() |
VSTD | Vestand Inc. | 1.83$ | 0.84$ | 65.12% | 2.35$ | 1.8$ | 1.92$ | 2.13$ | 2.35$ | 1.13$ | $25.848.713 | Mua | Bán |
![]() |
VSTM | VERASTEM INC | 9.97$ | 0.37$ | 3.96% | 9.835$ | 9.25$ | 9.27$ | 9.72$ | 11.245$ | 2.54$ | $614 mn | Mua | Bán |
![]() |
VSTS | Vestis Corporation | 4.2$ | -0.16$ | -3.67% | 4.3489$ | 4.185$ | 4.31$ | 4.2$ | 17.83$ | 3.98$ | $554 mn | Mua | Bán |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 136.61$ | -0.27$ | -0.2% | 136.905$ | 136.505$ | 136.77$ | 136.6$ | 136.95$ | 100.89$ | $53.634 mn | Mua | Bán |
![]() |
VTAK | Catheter Precision, Inc. | 2.47$ | -0.05$ | -2% | 2.52$ | 2.44$ | 2.52$ | 2.45$ | 33.059999$ | 2.36$ | $3.673.547 | Mua | Bán |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 78.6497$ | -0.08$ | -0.1% | 78.66$ | 78.47$ | 78.65$ | 78.65$ | 79.92$ | 73.79$ | $1.263 mn | Mua | Bán |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 49.99$ | -0.03$ | -0.06% | 50.01$ | 49.9201$ | 49.97$ | 49.99$ | 51.17$ | 47.02$ | $39.391 mn | Mua | Bán |
![]() |
VTEX | VTEX | 4.08$ | -0.04$ | -0.97% | 4.12$ | 4.03$ | 4.11$ | 4.08$ | 7.58$ | 3.915$ | $416 mn | Mua | Bán |
![]() |
VTGN | VistaGen Therapeutics Inc | 3.56$ | -0.11$ | -3.14% | 3.53$ | 3.37$ | 3.53$ | 3.39$ | 3.88$ | 1.9$ | $109 mn | Mua | Bán |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 324.31$ | -0.47$ | -0.14% | 325.2$ | 324.06$ | 324.8$ | 324.31$ | 325.2$ | 236.42$ | $538 tỷ | Mua | Bán |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.69$ | -0.01$ | -0.02% | 50.72$ | 50.68$ | 50.71$ | 50.69$ | 50.78$ | 48.279$ | $15.953 mn | Mua | Bán |
![]() |
VTLE | Vital Energy, Inc. | 16.41$ | -0.35$ | -2.09% | 17.18$ | 16.4$ | 16.95$ | 16.41$ | 36.72$ | 12.3$ | $635 mn | Mua | Bán |
![]() |
VTOL | Bristow Group Inc | 37.72$ | -0.55$ | -1.44% | 38.2715$ | 37.5458$ | 38.05$ | 37.72$ | 39.315$ | 25.11$ | $1.087 mn | Mua | Bán |
![]() |
VTS | Vitesse Energy, Inc. | 25.2$ | -0.61$ | -2.37% | 25.8344$ | 25$ | 25.74$ | 25.08$ | 28.405$ | 18.901$ | $973 mn | Mua | Bán |
![]() |
VTSI | VirTra Inc | 5.58$ | -0.05$ | -0.89% | 5.69$ | 5.51$ | 5.69$ | 5.58$ | 8.53$ | 3.57$ | $62.876.623 | Mua | Bán |
![]() |
VTV | VANGUARD VALUE ETF | 185.7846$ | -1.13$ | -0.61% | 186.09$ | 184.85$ | 185.8$ | 184.93$ | 186.24$ | 150.43$ | $147 tỷ | Mua | Bán |
![]() |
VTVT | vTv Therapeutics Inc | 19.76$ | -0.3$ | -1.5% | 20.73$ | 19.15$ | 20.73$ | 19.76$ | 26.99$ | 12.62$ | $51.716.168 | Mua | Bán |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 228.6167$ | -1.35$ | -0.59% | 230.93$ | 228.5798$ | 230.93$ | 228.99$ | 231.125$ | 160.0265$ | $1.080 mn | Mua | Bán |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 96.42$ | -0.96$ | -0.99% | 97.19$ | 96.355$ | 97.14$ | 96.41$ | 99.12$ | 69.38$ | $12.549 mn | Mua | Bán |
![]() |
VTWV | Vanguard Russell 2000 Value | 154.78$ | -1.88$ | -1.2% | 155.935$ | 154.78$ | 155.935$ | 154.78$ | 161.65$ | 113.94$ | $827 mn | Mua | Bán |
![]() |
VTYX | Ventyx Biosciences Inc | 2.33$ | -0.08$ | -3.36% | 2.43$ | 2.3$ | 2.38$ | 2.3$ | 3.39$ | 0.783$ | $166 mn | Mua | Bán |
![]() |
VTHR | Vanguard Russell 3000 | 290.9025$ | -0.29$ | -0.1% | 291.43$ | 290.69$ | 291.3$ | 290.96$ | 291.43$ | 213.11$ | $3.608 mn | Mua | Bán |
![]() |
VTR | VENTAS Inc | 69.73$ | 0.28$ | 0.4% | 69.84$ | 68.83$ | 69.44$ | 69.73$ | 71.36$ | 56.68$ | $31.690 mn | Mua | Bán |
![]() |
VTRS | Viatris Inc. | 9.96$ | -0.21$ | -2.06% | 10.185$ | 9.94$ | 10.09$ | 9.96$ | 13.55$ | 6.85$ | $11.612 mn | Mua | Bán |
![]() |
VUG | VANGUARD GROWTH ETF | 471.3$ | 1.62$ | 0.34% | 472.54$ | 469.52$ | 470.5$ | 471.51$ | 472.54$ | 316.1442$ | $192 tỷ | Mua | Bán |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 66.31$ | -0.224$ | -0.34% | 66.4999$ | 66.21$ | 66.49$ | 66.31$ | 66.534$ | 49.69$ | $648 mn | Mua | Bán |
![]() |
VUZI | VUZIX CORP | 2.2295$ | -0.13$ | -5.51% | 2.37$ | 2.17$ | 2.37$ | 2.23$ | 5.7882$ | 0.85$ | $172 mn | Mua | Bán |
![]() |
VV | VANGUARD LARGE-CAP ETF | 303.61$ | -0.07$ | -0.02% | 304.52$ | 303.6299$ | 303.99$ | 303.81$ | 304.52$ | 221.405$ | $45.527 mn | Mua | Bán |
![]() |
VVOS | Vivos Therapeutics Inc | 3.52$ | -0.17$ | -4.67% | 3.6694$ | 3.46$ | 3.65$ | 3.47$ | 7.95$ | 1.98$ | $26.416.921 | Mua | Bán |
![]() |
VVPR | VivoPower International PLC | 5.0651$ | 0.11$ | 2.2% | 5.2447$ | 4.97$ | 5.05$ | 5.11$ | 8.88$ | 0.619$ | $22.487.692 | Mua | Bán |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.49$ | 0.02$ | 0.58% | 3.51$ | 3.45$ | 3.48$ | 3.48$ | 4.37$ | 3.22$ | $536 mn | Mua | Bán |
![]() |
VVV | Valvoline Inc | 40.47$ | -0.08$ | -0.2% | 40.55$ | 40.14$ | 40.36$ | 40.47$ | 43.74$ | 31.015$ | $5.144 mn | Mua | Bán |
![]() |
VVX | V2X, Inc. | 54.08$ | -0.57$ | -1.04% | 55$ | 53.955$ | 54.82$ | 54.08$ | 69.75$ | 41.075$ | $1.715 mn | Mua | Bán |
![]() |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27.915 mn | Mua | Bán |
![]() |
VWAPY | Volkswagen AG | 11.92$ | -0.13$ | -1.08% | 11.95$ | 11.85$ | 11.71$ | 11.92$ | 12.05$ | 8.99$ | $24.580 mn | Mua | Bán |
![]() |
VWAV | VisionWave Holdings, Inc. | 10.86$ | 0.61$ | 5.92% | 11.05$ | 9.85$ | 10.31$ | 10.92$ | 12.59$ | 2.0607$ | $157 mn | Mua | Bán |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 53.47$ | -0.1$ | -0.19% | 53.6$ | 53.43$ | 53.52$ | 53.48$ | 53.6$ | 39.53$ | $100 tỷ | Mua | Bán |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67$ | -0.16$ | -0.24% | 67.09$ | 66.94$ | 67.09$ | 67$ | 67.295$ | 60.905$ | $4.839 mn | Mua | Bán |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 208.84$ | -1.98$ | -0.94% | 210.7$ | 208.825$ | 210.7$ | 208.84$ | 211.01$ | 146.68$ | $24.332 mn | Mua | Bán |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 73.2$ | -0.24$ | -0.33% | 73.205$ | 72.945$ | 73.13$ | 73.09$ | 73.355$ | 54.98$ | $106 tỷ | Mua | Bán |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 33.74$ | 0$ | 0% | 33.755$ | 33.25$ | 33.66$ | 33.68$ | 91.19$ | 33.25$ | $4.188 mn | Mua | Bán |
![]() |
VXZ | iPath S&P 500 VIX Mid-Term | 55.75$ | 0.14$ | 0.25% | 55.75$ | 55.435$ | 55.435$ | 55.75$ | 69.33$ | 47.5$ | $94.347.565 | Mua | Bán |
![]() |
VYGR | Voyager Therapeutics Inc | 4.3$ | -0.2$ | -4.57% | 4.505$ | 4.15$ | 4.42$ | 4.18$ | 8.275$ | 2.645$ | $239 mn | Mua | Bán |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 141.68$ | -0.65$ | -0.46% | 142.135$ | 141.34$ | 141.93$ | 141.38$ | 142.17$ | 112.0542$ | $65.597 mn | Mua | Bán |
![]() |
VYMI | Vanguard International HighDiv | 85.4$ | -0.37$ | -0.43% | 85.41$ | 85.1035$ | 85.23$ | 85.29$ | 85.6979$ | 65.08$ | $12.390 mn | Mua | Bán |
![]() |
VYNE | Vyne Therapeutics Inc | 0.3189$ | -0.0052$ | -1.65% | 0.317699$ | 0.3$ | 0.316$ | 0.3105$ | 4.3$ | 0.2805$ | $8.123.073 | Mua | Bán |
![]() |
VYX | NCR Voyix Corp | 12.8$ | -0.23$ | -1.77% | 12.935$ | 12.68$ | 12.93$ | 12.8$ | 15.335$ | 7.55$ | $1.769 mn | Mua | Bán |
![]() |
VZLA | Vizsla Silver Corp. | 3.85$ | -0.03$ | -0.77% | 4$ | 3.84$ | 3.92$ | 3.85$ | 4$ | 1.67$ | $1.315 mn | Mua | Bán |
![]() |
W | Wayfair Inc | 87.6$ | -2.56$ | -2.84% | 90.07$ | 87$ | 88.72$ | 87.61$ | 91.77$ | 20.41$ | $9.198 mn | Mua | Bán |
![]() |
WAB | WABTEC Inc | 188.82$ | -3.36$ | -1.75% | 191.55$ | 188.47$ | 191.04$ | 188.82$ | 216.1$ | 151.81$ | $32.279 mn | Mua | Bán |
![]() |
WABC | WESTAMERICA BANCORPORATION | 48.62$ | -1.04$ | -2.09% | 49.71$ | 48.51$ | 49.71$ | 48.62$ | 59.97$ | 42$ | $1.238 mn | Mua | Bán |
![]() |
WAFD | Washington Federal Inc | 31.3$ | -0.3$ | -0.95% | 31.51$ | 31.17$ | 31.51$ | 31.25$ | 38.62$ | 23.7495$ | $2.466 mn | Mua | Bán |
![]() |
WAFU | Wah Fu Education Group Ltd | 1.7$ | 0.08$ | 4.71% | 1.9288$ | 1.65$ | 1.87$ | 1.78$ | 7.4899$ | 1.22$ | $7.497.950 | Mua | Bán |
![]() |
WAI | TOP KINGWIN LTD | 2.96$ | 0.27$ | 9.03% | 3.39$ | 2.7389$ | 2.89$ | 3.26$ | 500$ | 2.35$ | $139 mn | Mua | Bán |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 89.98$ | -1.14$ | -1.27% | 89.5945$ | 88.44$ | 89.55$ | 88.49$ | 98.095$ | 57.05$ | $9.931 mn | Mua | Bán |
![]() |
WALD | Waldencast Acquisition Corp | 1.75$ | 0.02$ | 1.12% | 1.855$ | 1.7$ | 1.77$ | 1.81$ | 4.3952$ | 1.4801$ | $195 mn | Mua | Bán |
![]() |
WANT | Direxion Daily Consumer | 52.7$ | 0.88$ | 1.7% | 52.9$ | 51.74$ | 51.85$ | 52.7$ | 67.27$ | 22.6773$ | $26.350.053 | Mua | Bán |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 29.9$ | 0.08$ | 0.27% | 30.025$ | 29.45$ | 29.93$ | 29.9$ | 40.59$ | 24.95$ | $573 mn | Mua | Bán |
![]() |
WAT | WATERS CORP | 295.39$ | -7.06$ | -2.33% | 302.28$ | 294.96$ | 299.45$ | 295.39$ | 423.56$ | 275.05$ | $17.583 mn | Mua | Bán |
![]() |
WATT | Energous Corp | 7.8999$ | 0.09$ | 1.17% | 7.93$ | 7.6$ | 7.69$ | 7.75$ | 81.000008$ | 3.672$ | $11.510.470 | Mua | Bán |
![]() |
WAVE | Eco Wave Power Global AB | 9.85$ | 0.13$ | 1.36% | 9.739$ | 9.11$ | 9.64$ | 9.7$ | 17.63$ | 3.35$ | $54.661.157 | Mua | Bán |
![]() |
WAVS | Western Acquisition Ventures | 0.1999$ | -0.0098$ | -4.69% | 0.2197$ | 0.1987$ | 0.2115$ | 0.1991$ | 10.99$ | 0.168$ | $10.334.865 | Mua | Bán |
![]() |
WAY | Waystar Holding Corp. | 37.36$ | -0.99$ | -2.58% | 38.24$ | 37.34$ | 38.11$ | 37.36$ | 48.11$ | 26.26$ | $6.510 mn | Mua | Bán |
![]() |
WB | WEIBO CORPORATION | 12.25$ | 0.34$ | 2.85% | 12.265$ | 11.89$ | 12.05$ | 12.25$ | 12.4$ | 7.1$ | $1.819 mn | Mua | Bán |
![]() |
WBD | Warner Bros. Discovery, Inc. | 18.76$ | 2.75$ | 17.03% | 19.33$ | 17.22$ | 17.53$ | 18.9$ | 19.33$ | 7.25$ | $46.445 mn | Mua | Bán |
![]() |
WBIF | WBI Tactical LCV Shares | 30.529$ | 0.4688$ | 1.55% | 30.529$ | 30.529$ | 30.405$ | 30.62$ | 30.7614$ | 25.39$ | $30.172.269 | Mua | Bán |
![]() |
WBIG | WBI Tactical LCY Shares | 22.8597$ | -0.06$ | -0.26% | 22.88$ | 22.84$ | 22.88$ | 22.84$ | 25.61$ | 20.1199$ | $32.693.554 | Mua | Bán |
![]() |
WBIL | WBI Tactical LCS Shares | 33.77$ | -0.2805$ | -0.82% | 33.7971$ | 33.77$ | 33.77$ | 33.77$ | 37.92$ | 28.025$ | $32.999.436 | Mua | Bán |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 61.5$ | -0.45$ | -0.73% | 62.02$ | 61.41$ | 62.02$ | 61.5$ | 63.99$ | 39.43$ | $10.221 mn | Mua | Bán |
![]() |
WBTN | Webtoon Entertainment Inc | 14.3$ | 0.2$ | 1.42% | 14.5$ | 13.97$ | 14.01$ | 14.24$ | 18.45$ | 6.75$ | $1.868 mn | Mua | Bán |
![]() |
WBUY | WEBUY GLOBAL LTD | 3.33$ | -0.04$ | -1.23% | 3.26$ | 3.12$ | 3.15$ | 3.21$ | 28.849$ | 2.7$ | $3.480.969 | Mua | Bán |
![]() |
WBX | Wallbox NV | 4.03$ | -0.13$ | -3.13% | 4.15$ | 3.99$ | 4.022$ | 4.03$ | 26.2$ | 3.69$ | $957 mn | Mua | Bán |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 30.815$ | -0.4705$ | -1.5% | 31.4575$ | 30.78$ | 31.26$ | 30.82$ | 32.71$ | 23.34$ | $132 mn | Mua | Bán |
![]() |
WCC | WESCO INTERNATIONAL Inc | 214.64$ | -5.86$ | -2.66% | 220.06$ | 213.981$ | 219.39$ | 214.64$ | 228.35$ | 125.205$ | $10.445 mn | Mua | Bán |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 35.62$ | -0.47$ | -1.3% | 36.12$ | 35.58$ | 36.12$ | 35.62$ | 41.869$ | 27.14$ | $331 mn | Mua | Bán |
![]() |
WCN | Waste Connections Inc | 176.07$ | -2.07$ | -1.16% | 178.38$ | 174.63$ | 178.33$ | 176.07$ | 201.66$ | 169.36$ | $45.270 mn | Mua | Bán |
![]() |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
WCT | Wellchange Holdings Co | 0.269499$ | 0.001052$ | 0.4% | 0.29$ | 0.26$ | 0.26$ | 0.266702$ | 9.36$ | 0.1168$ | $12.468.371 | Mua | Bán |
![]() |
WD | WALKER & DUNLOP Inc | 85.99$ | -1.25$ | -1.43% | 87.14$ | 85.55$ | 86.32$ | 85.99$ | 118.19$ | 64.48$ | $2.930 mn | Mua | Bán |
![]() |
WDAY | WORKDAY INC | 223.2001$ | -3.28$ | -1.45% | 227.36$ | 222.11$ | 226.17$ | 223.39$ | 294$ | 205.33$ | $48.434 mn | Mua | Bán |
![]() |
WDC | WESTERN DIGITAL Corp | 98$ | 1.51$ | 1.57% | 98.855$ | 95.98$ | 96.21$ | 97.66$ | 98.855$ | 28.83$ | $34.190 mn | Mua | Bán |
![]() |
WDFC | WD-40 CO | 211.03$ | -1.77$ | -0.83% | 213.245$ | 210.07$ | 212.68$ | 211.03$ | 292.36$ | 208$ | $2.856 mn | Mua | Bán |
![]() |
WDH | Waterdrop Inc. | 1.84$ | -0.04$ | -2.12% | 1.896$ | 1.84$ | 1.86$ | 1.85$ | 2.18$ | 0.97$ | $518 mn | Mua | Bán |
![]() |
WDI | Western Asset Diversified Income | 15.25$ | 0.07$ | 0.46% | 15.25$ | 15.18$ | 15.21$ | 15.25$ | 15.8397$ | 12.445$ | $790 mn | Mua | Bán |
![]() |
WDIV | SPDR S&P Global Dividend ETF | 73.709$ | -0.081$ | -0.11% | 73.709$ | 73.52$ | 73.61$ | 73.709$ | 74.03$ | 59.4$ | $227 mn | Mua | Bán |
![]() |
WDS | Woodside Energy Group Ltd | 16.06$ | -0.58$ | -3.49% | 16.34$ | 16.035$ | 16.22$ | 16.06$ | 18.425$ | 11.26$ | $30.494 mn | Mua | Bán |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 33.7117$ | 0.05$ | 0.15% | 33.845$ | 33.6101$ | 33.62$ | 33.7$ | 44.27$ | 30.32$ | $73.322.240 | Mua | Bán |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 11.25$ | 0.07$ | 0.63% | 11.25$ | 11.18$ | 11.2$ | 11.25$ | 11.38$ | 10.16$ | $133 mn | Mua | Bán |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 4.1801$ | 0.02$ | 0.48% | 4.2$ | 4.14$ | 4.16$ | 4.2$ | 5.5212$ | 4.11$ | $118 mn | Mua | Bán |
![]() |
WEAV | Weave Communications Inc | 7.67$ | -0.32$ | -4.01% | 7.96$ | 7.64$ | 7.95$ | 7.67$ | 17.63$ | 6.7541$ | $591 mn | Mua | Bán |
![]() |
WEBL | Direxion Daily Dow Jones | 32.8099$ | -1.32$ | -3.91% | 33.48$ | 32.39$ | 33.48$ | 32.48$ | 34.77$ | 11.67$ | $157 mn | Mua | Bán |
![]() |
WEBS | Direxion Daily Dow Jones Int | 18.5299$ | 0.75$ | 4.22% | 18.53$ | 18.0996$ | 18.1$ | 18.53$ | 65.1$ | 17.35$ | $10.131.779 | Mua | Bán |
![]() |
WEC | Wisconsin Energy | 110.88$ | 0.8$ | 0.73% | 110.775$ | 109.29$ | 109.29$ | 110.52$ | 111.9$ | 91.94$ | $35.689 mn | Mua | Bán |
![]() |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Mua | Bán |
![]() |
WELL | Welltower Inc | 169.13$ | 0.66$ | 0.39% | 169.665$ | 168.07$ | 168.43$ | 169.13$ | 171.085$ | 122.34$ | $113 tỷ | Mua | Bán |
![]() |
WEN | Wendy's Co/The | 9.6701$ | -0.23$ | -2.33% | 9.9$ | 9.63$ | 9.9$ | 9.66$ | 20.6$ | 9.63$ | $1.843 mn | Mua | Bán |
![]() |
WERN | Werner Enterprises Inc | 28.01$ | -0.69$ | -2.4% | 28.6$ | 27.92$ | 28.52$ | 28.01$ | 42.48$ | 23.02$ | $1.676 mn | Mua | Bán |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.1998$ | 0.03$ | 2.56% | 1.23$ | 1.17$ | 1.19$ | 1.2$ | 2.96$ | 0.7602$ | $14.315.454 | Mua | Bán |
![]() |
WEX | WEX Inc | 169.73$ | -6.43$ | -3.65% | 175.99$ | 169.63$ | 175.89$ | 169.73$ | 217.47$ | 110.45$ | $5.816 mn | Mua | Bán |
![]() |
WEYS | WEYCO GROUP INC | 29.34$ | -1.41$ | -4.59% | 30.75$ | 29.34$ | 30.75$ | 29.34$ | 41.05$ | 25.51$ | $280 mn | Mua | Bán |
![]() |
WF | Woori Financial Group Inc. | 55.73$ | 0.43$ | 0.78% | 55.99$ | 55.21$ | 55.35$ | 55.73$ | 57.97$ | 29.44$ | $13.795 mn | Mua | Bán |
![]() |
WFCF | Where Food Comes From Inc | 12.45$ | 0$ | 0% | 12.46$ | 12.45$ | 12.45$ | 12.45$ | 13.5$ | 9.26$ | $64.343.791 | Mua | Bán |
![]() |
WFF | WF Holding Limited | 1.0398$ | -0.115$ | -10% | 1.11$ | 0.9998$ | 1.1$ | 1.035$ | 29.26$ | 0.8071$ | $25.943.010 | Mua | Bán |
![]() |
WFG | West Fraser Timber Co Ltd | 75.573071$ | -1.21$ | -1.58% | 76.79$ | 75.425$ | 76.5$ | 75.52$ | 102.4$ | 68.63$ | $5.787 mn | Mua | Bán |
![]() |
WFRD | Weatherford International plc (Ireland) | 61.78$ | -0.42$ | -0.67% | 63.99$ | 61.89$ | 63.24$ | 62.3$ | 98.21$ | 36.735$ | $4.438 mn | Mua | Bán |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 37.2$ | 1.65$ | 4.63% | 37.34$ | 35.55$ | 36.17$ | 37.32$ | 37.34$ | 11.09$ | $203 mn | Mua | Bán |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 33.87$ | -1.36$ | -3.86% | 35.18$ | 33.69$ | 34.94$ | 33.87$ | 65.65$ | 28$ | $949 mn | Mua | Bán |
![]() |
WGRX | Wellgistics Health, Inc. | 1.49$ | -0.03$ | -1.96% | 1.6091$ | 1.435$ | 1.56$ | 1.5$ | 7.04$ | 0.615$ | $125 mn | Mua | Bán |
![]() |
WGS | GeneDx Holdings Corp | 125.78$ | -1.925$ | -1.53% | 126.1$ | 122.23$ | 125.75$ | 123.965$ | 136$ | 35.88$ | $3.613 mn | Mua | Bán |
![]() |
WH | Wyndham Hotels & Resorts Inc | 85.69$ | -2.65$ | -3% | 88.405$ | 85.425$ | 88.31$ | 85.81$ | 113.07$ | 76.65$ | $6.543 mn | Mua | Bán |
![]() |
WHD | Cactus Inc | 39.96$ | -1.76$ | -4.22% | 42$ | 39.95$ | 41.57$ | 39.96$ | 70.01$ | 33.8$ | $2.740 mn | Mua | Bán |
![]() |
WHF | WhiteHorse Finance Inc | 8.72$ | -0.07$ | -0.8% | 8.86$ | 8.72$ | 8.8$ | 8.72$ | 12.42$ | 8.36$ | $203 mn | Mua | Bán |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.05$ | -0.32$ | -1.84% | 17.26$ | 17$ | 17.26$ | 17.05$ | 18.97$ | 12.47$ | $160 mn | Mua | Bán |
![]() |
WHLM | Wilhelmina International Inc | 3.65$ | 0.1$ | 2.82% | - | - | - | 3.55$ | - | - | $18.824.306 | Mua | Bán |
![]() |
WHR | WHIRLPOOL Corp | 92.45$ | -2.86$ | -3.01% | 94.6195$ | 92.05$ | 94.29$ | 92.1$ | 135.49$ | 73.72$ | $5.167 mn | Mua | Bán |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 1.9881$ | -0.02$ | -1% | 2.0199$ | 1.91$ | 1.94$ | 1.99$ | 2.2$ | 1.39$ | $93.695.896 | Mua | Bán |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.433$ | -0.007$ | -0.08% | 8.44$ | 8.41$ | 8.42$ | 8.433$ | 8.61$ | 7.9304$ | $197 mn | Mua | Bán |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 21.21$ | -0.0226$ | -0.11% | 21.35$ | 21.02$ | 21.14$ | 21.1$ | 22.85$ | 10.34$ | $294 mn | Mua | Bán |
![]() |
WIMI | WiMi Hologram Cloud Inc | 4.39$ | 0.07$ | 1.59% | 4.48$ | 4.14$ | 4.31$ | 4.46$ | 58.4$ | 2.2351$ | $44.492.764 | Mua | Bán |
![]() |
WINA | WINMARK CORP | 492.7361$ | -25.01$ | -4.87% | 512.7$ | 482.95$ | 510.93$ | 488.95$ | 518.48$ | 295.785$ | $1.748 mn | Mua | Bán |
![]() |
WING | Wingstop Inc | 266.02$ | -8.42$ | -3.07% | 275.6851$ | 261.3$ | 274.7$ | 266.02$ | 433.86$ | 204$ | $7.428 mn | Mua | Bán |
![]() |
WIP | SPDR FTSE International Govern | 39.2$ | -0.05$ | -0.13% | 39.2599$ | 39.1$ | 39.1$ | 39.2$ | 41.1109$ | 35.26$ | $343 mn | Mua | Bán |
![]() |
WIT | Wipro Ltd | 2.77$ | -0.02$ | -0.72% | 2.79$ | 2.76$ | 2.79$ | 2.77$ | 3.79$ | 2.62$ | $29.039 mn | Mua | Bán |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.99$ | -0.03$ | -0.34% | 8.9398$ | 8.89$ | 8.93$ | 8.9$ | 9.03$ | 8.21$ | $550 mn | Mua | Bán |
![]() |
WIX | Wix.com Ltd | 170.03$ | 2.18$ | 1.29% | 171.985$ | 167.27$ | 170$ | 171.63$ | 247.11$ | 114.89$ | $9.540 mn | Mua | Bán |
![]() |
WK | Workiva Inc | 77.48$ | -0.96$ | -1.22% | 78.68$ | 76.47$ | 78.14$ | 77.48$ | 116.83$ | 60.5$ | $4.042 mn | Mua | Bán |
![]() |
WKC | World Kinect Corporation | 25.37$ | -0.53$ | -2.05% | 25.93$ | 25.36$ | 25.92$ | 25.37$ | 31.705$ | 22.705$ | $1.409 mn | Mua | Bán |
![]() |
WKEY | Wisekey International Holding | 5.92$ | 0.285$ | 5.04% | 6.15$ | 5.55$ | 5.68$ | 5.94$ | 14$ | 1.61$ | $48.313.665 | Mua | Bán |
![]() |
WKSP | Worksport, Ltd. | 3.6$ | 0.12$ | 3.52% | 3.68$ | 3.36$ | 3.42$ | 3.53$ | 12$ | 2.44$ | $23.911.337 | Mua | Bán |
![]() |
WKHS | Workhorse Group Inc | 1.1893$ | -0.04$ | -3.36% | 1.18$ | 1.1299$ | 1.18$ | 1.15$ | 24.25$ | 0.8051$ | $18.283.425 | Mua | Bán |
![]() |
WLDN | WILLDAN GROUP Inc | 102$ | -4.9$ | -4.63% | 106.22$ | 100.84$ | 105.5$ | 100.99$ | 121$ | 30.43$ | $1.496 mn | Mua | Bán |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 147.8$ | -3.06$ | -2.03% | 150.75$ | 147.44$ | 150.75$ | 147.8$ | 235.425$ | 117.76$ | $1.006 mn | Mua | Bán |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 88.13$ | -1.45$ | -1.62% | 89.69$ | 87.86$ | 89.21$ | 88.13$ | 151.56$ | 68.55$ | $11.302 mn | Mua | Bán |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 41.19$ | -0.96$ | -2.28% | 42.25$ | 41.16$ | 42.17$ | 41.19$ | 53.96$ | 36.1$ | $1.830 mn | Mua | Bán |
![]() |
WM | WASTE MANAGEMENT Inc | 218.16$ | -2.34$ | -1.06% | 220.67$ | 217.56$ | 219.76$ | 218.16$ | 242.58$ | 199.69$ | $87.881 mn | Mua | Bán |
![]() |
WMB | WILLIAMS COMPANIES Inc | 58.82$ | -0.52$ | -0.88% | 59.33$ | 58.59$ | 58.85$ | 58.81$ | 63.45$ | 44.505$ | $71.723 mn | Mua | Bán |
![]() |
WMG | Warner Music Group Corp | 33.62$ | -0.62$ | -1.81% | 34.395$ | 33.52$ | 34.24$ | 33.62$ | 36.64$ | 25.56$ | $4.905 mn | Mua | Bán |
![]() |
WMK | WEIS MARKETS Inc | 70.86$ | -0.48$ | -0.67% | 71.495$ | 70.28$ | 70.92$ | 70.86$ | 90.2299$ | 62.25$ | $1.753 mn | Mua | Bán |
![]() |
WMS | Advanced Drainage Systems Inc | 141.49$ | -5.29$ | -3.6% | 146.955$ | 140.37$ | 146.1$ | 141.49$ | 166.03$ | 93.915$ | $11.001 mn | Mua | Bán |
![]() |
WNC | WABASH NATIONAL Corp | 11.17$ | -0.36$ | -3.12% | 11.59$ | 11.13$ | 11.59$ | 11.17$ | 20.6305$ | 6.78$ | $457 mn | Mua | Bán |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.8$ | 0.08$ | 11.11% | 0.83$ | 0.46$ | 0.46$ | 0.8$ | 1.08$ | 0.22$ | $42.558.719 | Mua | Bán |
![]() |
WNS | WNS Holdings Ltd | 75.63$ | -0.11$ | -0.15% | 75.71$ | 75.481$ | 75.59$ | 75.63$ | 75.84$ | 42.62$ | $3.244 mn | Mua | Bán |
![]() |
WNW | Meiwu Technology Company Ltd | 2.35$ | -0.04$ | -1.63% | 2.718$ | 2.3473$ | 2.56$ | 2.42$ | 70$ | 0.9499$ | $7.445.113 | Mua | Bán |
![]() |
WOK | WORK Medical Technology Group LTD | 0.8$ | -0.001325$ | -0.17% | 0.8$ | 0.79$ | 0.8$ | 0.8$ | 8.4463$ | 0.3613$ | $45.599.554 | Mua | Bán |
![]() |
WOLF | Wolfspeed Inc | 2.22$ | 0.45$ | 23.94% | 2.35$ | 1.95$ | 2.01$ | 2.33$ | 17.44751$ | 0.387601$ | $347 mn | Mua | Bán |
![]() |
WOMN | Impact Shares YWCA Women's | 40.35$ | 0.05$ | 0.12% | 40.35$ | 40.3169$ | 40.35$ | 40.35$ | 40.85$ | 33.48$ | $63.551.250 | Mua | Bán |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 74.8596$ | -0.6701$ | -0.89% | 75.38$ | 74.82$ | 75.38$ | 74.83$ | 86.79$ | 66.25$ | $247 mn | Mua | Bán |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 3.48$ | -0.22$ | -5.98% | 3.6999$ | 3.45$ | 3.69$ | 3.46$ | 6.29$ | 2.28$ | $844 mn | Mua | Bán |
![]() |
WOR | Worthington Enterprises Inc. | 63.76$ | -1.73$ | -2.64% | 65.24$ | 63.75$ | 64.89$ | 63.76$ | 70.91$ | 37.88$ | $3.175 mn | Mua | Bán |
![]() |
WORX | Scworx Corp | 0.3094$ | 0.0031$ | 1% | 0.322$ | 0.305$ | 0.3181$ | 0.314$ | 3.31$ | 0.2635$ | $2.438.410 | Mua | Bán |
![]() |
WOW | WideOpenWest Inc | 5.15$ | 0.02$ | 0.39% | 5.15$ | 5.12$ | 5.14$ | 5.15$ | 5.78$ | 3.06$ | $442 mn | Mua | Bán |
![]() |
WPC | W.P. CAREY Inc (REIT) | 68.7$ | 0.24$ | 0.35% | 68.98$ | 68.215$ | 68.47$ | 68.7$ | 68.98$ | 52.91$ | $15.045 mn | Mua | Bán |
![]() |
WPM | Wheaton Precious Metals Corp | 106.4$ | -0.74$ | -0.69% | 108.67$ | 106.15$ | 107.63$ | 106.63$ | 108.67$ | 55.466$ | $48.301 mn | Mua | Bán |
![]() |
WPRT | Westport Fuel Systems Inc | 2.349$ | -0.031$ | -1.3% | 2.4$ | 2.3$ | 2.37$ | 2.349$ | 5.24$ | 2.2774$ | $40.757.511 | Mua | Bán |
![]() |
WRAP | Wrap Technologies Inc | 2.0999$ | 0.14$ | 7.33% | 2.11$ | 1.87$ | 1.91$ | 2.05$ | 2.58$ | 1.2$ | $107 mn | Mua | Bán |
![]() |
WRB | W.R BERKLEY CORPORATION | 73.75$ | 0.04$ | 0.05% | 74.24$ | 73.23$ | 73.57$ | 73.82$ | 76.38$ | 55.8$ | $27.973 mn | Mua | Bán |
![]() |
WRBY | Warby Parker Inc | 26.75$ | -0.8$ | -2.9% | 27.3332$ | 26.64$ | 27.07$ | 26.75$ | 29.73$ | 13.63$ | $2.814 mn | Mua | Bán |
![]() |
WRD | WeRide Inc. | 9.82$ | -0.06$ | -0.61% | 9.9$ | 9.61$ | 9.9$ | 9.84$ | 44$ | 6.03$ | $2.841 mn | Mua | Bán |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 165.19$ | -4.31$ | -2.54% | 170.13$ | 164.91$ | 170.13$ | 165.19$ | 177.25$ | 104.99$ | $900 mn | Mua | Bán |
![]() |
WRN | Western Copper and Gold Corp | 1.67$ | 0.07$ | 4.38% | 1.67$ | 1.57$ | 1.63$ | 1.67$ | 1.67$ | 0.9001$ | $337 mn | Mua | Bán |
![]() |
WS | Worthington Steel, Inc. | 33.33$ | -0.13$ | -0.39% | 33.44$ | 32.635$ | 33.16$ | 33.33$ | 47.19$ | 21.3$ | $1.696 mn | Mua | Bán |
![]() |
WSBC | WESBANCO INC | 31.61$ | -0.27$ | -0.85% | 31.9$ | 31.51$ | 31.9$ | 31.61$ | 37.36$ | 26.42$ | $3.034 mn | Mua | Bán |
![]() |
WSBF | Waterstone Financial Inc | 14.72$ | -0.05$ | -0.34% | 14.8$ | 14.65$ | 14.71$ | 14.72$ | 16.86$ | 11.61$ | $275 mn | Mua | Bán |
![]() |
WSC | Willscot Mobile Mini Holdings | 23.05$ | -0.53$ | -2.25% | 23.51$ | 22.79$ | 23.51$ | 23.01$ | 42.15$ | 21.91$ | $4.197 mn | Mua | Bán |
![]() |
WSFS | WSFS FINANCIAL CORP | 55.93$ | -0.71$ | -1.25% | 56.74$ | 55.9$ | 56.58$ | 55.93$ | 62.75$ | 42.44$ | $3.130 mn | Mua | Bán |
![]() |
WSM | WILLIAMS-SONOMA Inc | 196.95$ | -6.57$ | -3.23% | 203.23$ | 195.78$ | 200.9$ | 196.95$ | 219.98$ | 125.33$ | $23.987 mn | Mua | Bán |
![]() |
WSO | WATSCO Inc | 381.94$ | -15.48$ | -3.9% | 393.79$ | 378.35$ | 393.79$ | 381.94$ | 571.415$ | 378.35$ | $13.331 mn | Mua | Bán |
![]() |
WSR | WHITESTONE REIT | 13.02$ | -0.11$ | -0.84% | 13.1371$ | 13$ | 13.11$ | 13.02$ | 15.36$ | 11.775$ | $664 mn | Mua | Bán |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 253.5$ | -10.24$ | -3.88% | 263.15$ | 253.38$ | 260.92$ | 253.5$ | 352.33$ | 187.43$ | $18.229 mn | Mua | Bán |
![]() |
WT | WisdomTree Investments Inc | 14.54$ | 0.22$ | 1.56% | 14.365$ | 13.985$ | 14.1$ | 14.33$ | 14.365$ | 7.47$ | $2.139 mn | Mua | Bán |
![]() |
WTBA | WEST BANCORPORATION | 20.28$ | -0.4$ | -1.93% | 20.58$ | 20.2333$ | 20.4$ | 20.28$ | 24.85$ | 17.31$ | $344 mn | Mua | Bán |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 135.58$ | -0.562$ | -0.41% | 136.63$ | 134.5473$ | 136.06$ | 135.528$ | 142.04$ | 89.1$ | $9.077 mn | Mua | Bán |
![]() |
WTI | W&T OFFSHORE Inc | 1.7499$ | -0.01$ | -0.57% | 1.77$ | 1.73$ | 1.75$ | 1.73$ | 2.84$ | 1.09$ | $260 mn | Mua | Bán |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1762.81$ | -11.7$ | -0.66% | 1785.765$ | 1762.81$ | 1765$ | 1762.81$ | 2023$ | 1678.87$ | $4.540 mn | Mua | Bán |
![]() |
WTO | Utime Ltd | 1.14$ | 0.06$ | 4.69% | 1.54$ | 1.22$ | 1.36$ | 1.34$ | 7.457$ | 0.75$ | $23.922.667 | Mua | Bán |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 281.44$ | -2.29$ | -0.81% | 285.01$ | 280.165$ | 282.45$ | 281.44$ | 285.9$ | 177.59$ | $7.716 mn | Mua | Bán |
![]() |
WTTR | Select Energy Services, Inc. Class A | 9.19$ | -0.07$ | -0.77% | 9.24$ | 8.915$ | 9.09$ | 9.01$ | 15.14$ | 7.2$ | $965 mn | Mua | Bán |
![]() |
WTW | Willis Towers Watson PLC | 338.79$ | -1.66$ | -0.49% | 341.25$ | 337.755$ | 338.59$ | 338.79$ | 344.14$ | 286$ | $33.048 mn | Mua | Bán |
![]() |
WTRE | WisdomTree New Economy | 21.54$ | 0.0899$ | 0.42% | 21.54$ | 21.4$ | 21.4$ | 21.52$ | 21.54$ | 15.31$ | $15.078.000 | Mua | Bán |
![]() |
WTRG | Essential Utilities Inc | 38.31$ | 0.07$ | 0.18% | 38.43$ | 38.02$ | 38.02$ | 38.31$ | 41.65$ | 33.18$ | $10.745 mn | Mua | Bán |
![]() |
WU | THE WESTERN UNION COMPANY | 8.4394$ | -0.09$ | -1.06% | 8.49$ | 8.38$ | 8.44$ | 8.4$ | 12.395$ | 7.89$ | $2.726 mn | Mua | Bán |
![]() |
WULF | TeraWulf, Inc | 10.75$ | 0.12$ | 1.13% | 11.08$ | 10.48$ | 10.675$ | 10.76$ | 11.23$ | 2.06$ | $4.385 mn | Mua | Bán |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 6.87$ | -0.19$ | -2.65% | 7.18$ | 6.95$ | 7.15$ | 6.97$ | 16.735$ | 5.28$ | $1.093 mn | Mua | Bán |
![]() |
WVFC | WVS FINANCIAL CORP | 12.2$ | 0.02$ | 0.16% | 12.2$ | 12.2$ | 12.2$ | 12.2$ | 15.4$ | 12.01$ | $23.292.716 | Mua | Bán |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 5.004$ | 0.204$ | 4.25% | 5.004$ | 5.004$ | 5.004$ | 5.004$ | 7.18$ | 3.17$ | $24.842.503 | Mua | Bán |
![]() |
WW | WW International Inc. | 32.5$ | -2.5$ | -7.41% | 33.7903$ | 30.75$ | 32.7$ | 31.26$ | 46.949$ | 29.25$ | $325 mn | Mua | Bán |
![]() |
WWD | WOODWARD Inc | 238.17$ | -1.81$ | -0.75% | 240.02$ | 236.92$ | 239.1$ | 238.17$ | 267.445$ | 146.82$ | $14.282 mn | Mua | Bán |
![]() |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6.176 | Mua | Bán |
![]() |
WWR | Westwater Resources Inc | 0.6936$ | -0.0138$ | -2% | 0.707999$ | 0.67$ | 0.6961$ | 0.6772$ | 1.3191$ | 0.45$ | $59.806.411 | Mua | Bán |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 30.53$ | 0.01$ | 0.03% | 30.94$ | 30.19$ | 30.49$ | 30.53$ | 32.8$ | 9.58$ | $2.481 mn | Mua | Bán |
![]() |
WY | WEYERHAEUSER COMPANY | 25.02$ | -0.93$ | -3.6% | 25.7999$ | 24.9$ | 25.66$ | 24.9$ | 34.025$ | 24.1$ | $18.052 mn | Mua | Bán |
![]() |
WYFI | WhiteFiber, Inc. | 20.2897$ | -0.62$ | -3.01% | 21.06$ | 18.37$ | 21.06$ | 19.95$ | 25.13$ | 14.01$ | $707 mn | Mua | Bán |
![]() |
WYHG | Wing Yip Food Holdings | 1.44$ | 0.05$ | 3.6% | 1.5099$ | 1.35$ | 1.35$ | 1.44$ | 12$ | 1.1$ | $72.476.536 | Mua | Bán |
![]() |
WYNN | WYNN RESORTS Ltd | 121.45$ | -2.41$ | -1.95% | 123.85$ | 120.4501$ | 123.75$ | 121.45$ | 128.53$ | 65.25$ | $12.628 mn | Mua | Bán |
![]() |
WYY | WIDEPOINT CORPORATION | 5.65$ | -0.01$ | -0.18% | 5.75$ | 5.4488$ | 5.68$ | 5.65$ | 6.25$ | 2.1857$ | $55.239.519 | Mua | Bán |
![]() |
XAIR | Beyond Air Inc | 2.44$ | 0.17$ | 7.52% | 2.4936$ | 2.3$ | 2.32$ | 2.43$ | 13.522$ | 2.02$ | $12.751.960 | Mua | Bán |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 220$ | 0.54$ | 0.24% | 222.29$ | 220.4301$ | 221.39$ | 221.32$ | 224.17$ | 137.0942$ | $4.043 mn | Mua | Bán |
![]() |
XBI | SPDR S&P BIOTECH ETF | 94.24$ | -1.58$ | -1.65% | 95.65$ | 94.09$ | 95.42$ | 94.12$ | 105.47$ | 66.66$ | $5.480 mn | Mua | Bán |
![]() |
XBIO | Xenetic Biosciences Inc | 3.6$ | 0.5$ | 16.13% | 3.7$ | 3.06$ | 3.06$ | 3.6$ | 5.2683$ | 2.2$ | $5.551.700 | Mua | Bán |