Công cụ giao dịch

Last updated: 15/05/2025 8:09:48 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
VRT Vertiv Holdings Co 107.44$ -2.04$ -1.86% 108.18$ 105.65$ 105.8$ 109.48$ 155.84$ 53.6$ $40.946 mn Mua Bán
VRTS VIRTUS INVESTMENT PARTNERS INC 174.531$ -1.699$ -0.96% 180.075$ 173.475$ 175.47$ 176.23$ 250.99$ 142.18$ $1.206 mn Mua Bán
VRTX VERTEX PHARMACEUTICALS INC 433.42$ 12.26$ 2.91% 434.05$ 421.76$ 424.69$ 421.16$ 519.88$ 377.85$ $111 tỷ Mua Bán
VS Versus Systems Inc 1.965$ 0.085$ 4.52% 2.0699$ 1.92$ 1.92$ 1.88$ 9.59$ 1$ $9.631.795 Mua Bán
VSA TCTM Kids IT Education Inc. 0.81$ 0.09$ 12.5% 0.95$ 0.675$ 0.69$ 0.72$ 0.95$ 0.2726$ $6.885.910 Mua Bán
VSAT ViaSat Inc 11.39$ 0.87$ 8.27% 11.6$ 10.37$ 10.44$ 10.52$ 26.7$ 6.69$ $1.471 mn Mua Bán
VSCO Victoria's Secret & Co 23.07$ 0.29$ 1.27% 23.12$ 22.3$ 22.78$ 22.78$ 48.73$ 13.76$ $1.814 mn Mua Bán
VSDA VictoryShares Dividend Accelerator 51.0302$ 0.3102$ 0.61% 51.06$ 50.75$ 50.75$ 50.72$ 55.2491$ 45.51$ $237 mn Mua Bán
VSEC VSE CORP 131.32$ 0.62$ 0.47% 139.505$ 130.37$ 130.51$ 130.7$ 139.505$ 73.36$ $2.714 mn Mua Bán
VSEE VSee Health, Inc. 1.0599$ -0.0301$ -2.76% 1.1465$ 1.05$ 1.1465$ 1.09$ 14.47$ 1$ $16.603.098 Mua Bán
VSGX Vanguard ESG International 62.83$ 0.27$ 0.43% 62.9099$ 62.58$ 62.87$ 62.56$ 63.02$ 51.9801$ $4.392 mn Mua Bán
VSH VISHAY INTERTECHNOLOGY Inc 15.105$ -0.025$ -0.17% 15.135$ 14.75$ 14.8$ 15.13$ 24.685$ 10.35$ $1.865 mn Mua Bán
VSME VS MEDIA Holdings Limited 0.8501$ -0.0735$ -7.96% 0.862174$ 0.85$ 0.8589$ 0.9236$ 3.69$ 0.51$ $7.827.445 Mua Bán
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 125$ 0.79$ 0.64% 125.14$ 124.34$ 124.75$ 124.21$ 126.7998$ 102.76$ $8.609 mn Mua Bán
VST Vistra Energy Corp 153.59$ -1.13$ -0.73% 153.74$ 150.84$ 151$ 154.72$ 199.84$ 66.5$ $52.118 mn Mua Bán
VSTE Vast Renewables Limited 0.131$ -0.0009$ -0.68% 0.1326$ 0.1199$ 0.1279$ 0.1319$ 8$ 0.0962$ $3.926.542 Mua Bán
VSTM VERASTEM INC 7.565$ 0.435$ 6.1% 7.6$ 6.97$ 7.1$ 7.13$ 13.16$ 2.1$ $416 mn Mua Bán
VSTS Vestis Corporation 6.17$ 0.07$ 1.15% 6.17$ 5.98$ 6$ 6.1$ 17.83$ 5.2$ $813 mn Mua Bán
VT VANGUARD TOTAL WORLD STOCK ETF 122.94$ 0.61$ 0.5% 122.955$ 122.06$ 122.34$ 122.33$ 123.98$ 100.89$ $45.510 mn Mua Bán
VTAK Catheter Precision, Inc. 0.3087$ 0.0107$ 3.59% 0.3087$ 0.29$ 0.2901$ 0.298$ 8.4$ 0.24$ $2.861.227 Mua Bán
VTC Vanguard Total Corporate Bond Fund 75.73$ 0.44$ 0.58% 75.7406$ 75.3902$ 75.45$ 75.29$ 79.92$ 73.79$ $1.178 mn Mua Bán
VTEB Vanguard Tax-Exempt Bond Index 49.06$ 0.26$ 0.53% 49.08$ 48.8722$ 48.89$ 48.8$ 51.17$ 47.02$ $35.776 mn Mua Bán
VTEX VTEX 6.375$ -0.045$ -0.7% 6.435$ 6.32$ 6.37$ 6.42$ 8.0298$ 4.195$ $650 mn Mua Bán
VTGN VistaGen Therapeutics Inc 2.27$ 0.01$ 0.44% 2.3404$ 2.2$ 2.3$ 2.26$ 4.64$ 1.9$ $65.516.933 Mua Bán
VTI VANGUARD TOTAL STOCK MARKET ETF 290.4732$ 1.0632$ 0.37% 290.55$ 288.05$ 288.37$ 289.41$ 303.3904$ 236.42$ $472 tỷ Mua Bán
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 49.835$ 0.065$ 0.13% 49.85$ 49.78$ 49.8$ 49.77$ 50.29$ 48.04$ $14.687 mn Mua Bán
VTLE Vital Energy, Inc. 16.62$ -1.46$ -8.08% 17.4$ 16.31$ 17.31$ 18.08$ 51.71$ 12.3$ $644 mn Mua Bán
VTOL Bristow Group Inc 29.78$ -0.26$ -0.87% 29.95$ 29.18$ 29.93$ 30.04$ 41.5$ 25.11$ $857 mn Mua Bán
VTS Vitesse Energy, Inc. 22.27$ -0.41$ -1.81% 22.6642$ 22.04$ 22.35$ 22.68$ 28.405$ 18.901$ $860 mn Mua Bán
VTSI VirTra Inc 5.755$ -0.125$ -2.13% 5.85$ 5.5$ 5.85$ 5.88$ 11.395$ 3.57$ $64.810.439 Mua Bán
VTV VANGUARD VALUE ETF 170.59$ 1.13$ 0.67% 170.67$ 169.1001$ 169.23$ 169.46$ 182.38$ 150.43$ $133 tỷ Mua Bán
VTVT vTv Therapeutics Inc 21.9393$ 0.6293$ 2.95% 22.275$ 21.39$ 21.81$ 21.31$ 29.01$ 12.1201$ $57.311.090 Mua Bán
VTWG VANGUARD RusselL 2000 GROWTH ETF 198.37$ 0.31$ 0.16% 198.37$ 196.9478$ 197.48$ 198.06$ 231.125$ 160.0265$ $961 mn Mua Bán
VTWO VANGUARD RusselL 2000 ETF 83.8746$ 0.2846$ 0.34% 83.915$ 83.01$ 83.49$ 83.59$ 99.12$ 69.38$ $11.979 mn Mua Bán
VTWV Vanguard Russell 2000 Value 135.125$ 0.585$ 0.43% 135.125$ 134.0969$ 134.0969$ 134.54$ 161.65$ 113.94$ $752 mn Mua Bán
VTYX Ventyx Biosciences Inc 1.17$ -0.01$ -0.85% 1.18$ 1.11$ 1.18$ 1.18$ 5.66$ 0.783$ $83.258.605 Mua Bán
VTHR Vanguard Russell 3000 260.3082$ 0.5082$ 0.2% 260.3082$ 258.7235$ 258.83$ 259.8$ 272.02$ 213.11$ $3.163 mn Mua Bán
VTR VENTAS Inc 64.23$ 0.49$ 0.77% 64.77$ 63.75$ 64.17$ 63.74$ 71.36$ 46.66$ $28.987 mn Mua Bán
VTRS Viatris Inc. 8.785$ 0.365$ 4.33% 8.815$ 8.42$ 8.48$ 8.42$ 13.55$ 6.85$ $10.311 mn Mua Bán
VUG VANGUARD GROWTH ETF 414.53$ 0.96$ 0.23% 414.53$ 410.2307$ 411.38$ 413.57$ 429.11$ 316.1442$ $165 tỷ Mua Bán
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 60.8$ 0.18$ 0.3% 60.8$ 60.595$ 60.595$ 60.62$ 62.6599$ 49.69$ $600 mn Mua Bán
VUZI VUZIX CORP 2.565$ -0.105$ -3.93% 2.63$ 2.465$ 2.57$ 2.67$ 5.7882$ 0.8301$ $196 mn Mua Bán
VV VANGUARD LARGE-CAP ETF 272$ 1.13$ 0.42% 272$ 269.66$ 269.99$ 270.87$ 282.88$ 221.405$ $40.683 mn Mua Bán
VVOS Vivos Therapeutics Inc 2.99$ -0.05$ -1.64% 3.18$ 2.9$ 2.98$ 3.04$ 6.28$ 1.91$ $17.609.665 Mua Bán
VVPR VivoPower International PLC 4.79$ 0.07$ 1.48% 4.88$ 4.52$ 4.8$ 4.72$ 6.66$ 0.619$ $21.266.321 Mua Bán
VVR Invesco Senior Income Trust (DE) 3.67$ 0.02$ 0.55% 3.67$ 3.64$ 3.66$ 3.65$ 4.42$ 3.22$ $562 mn Mua Bán
VVV Valvoline Inc 34.315$ -0.615$ -1.76% 34.8$ 34.18$ 34.8$ 34.93$ 48.265$ 31.015$ $4.362 mn Mua Bán
VVX V2X, Inc. 52.23$ 0.39$ 0.75% 52.46$ 51.45$ 52.1$ 51.84$ 69.75$ 41.075$ $1.655 mn Mua Bán
VWAGY Volkswagen AG ADR 11.7445$ -0.0005$ 0% 11.79$ 11.69$ 11.85$ 11.745$ 15.4$ 8.57$ $34.657 mn Mua Bán
VWAPY Volkswagen AG 11.58$ 0.08$ 0.7% 11.58$ 11.45$ 11.45$ 11.5$ 13.51$ 8.3558$ $23.879 mn Mua Bán
VWO VANGUARD FTSE EMERGING MARKETS ETF 47.66$ -0.1$ -0.21% 47.76$ 47.485$ 47.76$ 47.76$ 49.57$ 39.53$ $86.364 mn Mua Bán
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63.885$ 0.235$ 0.37% 63.9$ 63.665$ 63.74$ 63.65$ 66.6476$ 60.905$ $4.823 mn Mua Bán
VXF VANGUARD EXTENDED MARKET ETF 184.77$ -0.09$ -0.05% 184.85$ 182.88$ 184.08$ 184.86$ 207.77$ 146.68$ $21.463 mn Mua Bán
VXRT Vaxart Inc 0.404$ 0.004$ 1% 0.4135$ 0.396$ 0.41$ 0.4$ 1.07$ 0.285$ $92.202.073 Mua Bán
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 66.145$ 0.455$ 0.69% 66.155$ 65.82$ 66$ 65.69$ 66.155$ 54.98$ $89.390 mn Mua Bán
VXX iPath SeriesB S&P500 VIX Short-Term ETN 52.76$ -0.18$ -0.34% 53.975$ 52.6854$ 53.43$ 52.94$ 91.19$ 39.98$ $6.549 mn Mua Bán
VYGR Voyager Therapeutics Inc 3.235$ 0.045$ 1.41% 3.235$ 3.1$ 3.17$ 3.19$ 9.55$ 2.75$ $179 mn Mua Bán
VYM VANGUARD HIGH DIVIDEND YIELD ETF 128.57$ 1.01$ 0.79% 128.6$ 127.325$ 127.4$ 127.56$ 135.095$ 112.0542$ $58.739 mn Mua Bán
VYMI Vanguard International HighDiv 77.7338$ 0.5838$ 0.76% 77.7525$ 77.39$ 77.52$ 77.15$ 77.7525$ 65.08$ $9.900 mn Mua Bán
VYNE Vyne Therapeutics Inc 1.26$ 0$ 0% 1.32$ 1.24$ 1.26$ 1.26$ 4.3$ 1.18$ $19.164.426 Mua Bán
VYX NCR Voyix Corp 10.985$ 0.095$ 0.87% 10.99$ 10.78$ 10.87$ 10.89$ 15.335$ 7.55$ $1.513 mn Mua Bán
W Wayfair Inc 39.79$ 1.26$ 3.27% 39.8$ 38.15$ 38.56$ 38.53$ 71.15$ 20.41$ $4.125 mn Mua Bán
WAB WABTEC Inc 204.28$ 0.5$ 0.25% 204.67$ 202.705$ 202.75$ 203.78$ 210.88$ 147.66$ $34.958 mn Mua Bán
WABC WESTAMERICA BANCORPORATION 50.81$ 0.44$ 0.87% 50.875$ 50.43$ 50.45$ 50.37$ 59.97$ 42$ $1.330 mn Mua Bán
WAFD Washington Federal Inc 29.7$ 0.135$ 0.46% 30.21$ 29.35$ 29.64$ 29.565$ 38.62$ 23.7495$ $2.381 mn Mua Bán
WAFU Wah Fu Education Group Ltd 1.565$ 0.015$ 0.97% 1.58$ 1.48$ 1.505$ 1.55$ 7.4899$ 1.22$ $6.902.525 Mua Bán
WAI TOP KINGWIN LTD 2.01$ -0.19$ -8.64% 2.18$ 1.95$ 2.18$ 2.2$ 20$ 1.9$ $363 mn Mua Bán
WAL WESTERN ALLIANCE BANCORPORATION 78.36$ -1.58$ -1.98% 80.14$ 77.91$ 79.13$ 79.94$ 98.095$ 56.7$ $8.651 mn Mua Bán
WALD Waldencast Acquisition Corp 2.2491$ -0.1509$ -6.29% 2.52$ 2.2$ 2.38$ 2.4$ 5.2082$ 2.12$ $251 mn Mua Bán
WANT Direxion Daily Consumer 41.42$ -0.24$ -0.58% 41.42$ 40.1203$ 40.35$ 41.66$ 67.27$ 22.6773$ $22.781.041 Mua Bán
WASH WASHINGTON TRUST BANCORP INC 29.62$ 0.07$ 0.24% 29.66$ 29.43$ 29.52$ 29.55$ 40.59$ 24.7$ $571 mn Mua Bán
WAT WATERS CORP 348.605$ 3.225$ 0.93% 348.971$ 336.34$ 343.49$ 345.38$ 423.56$ 279.24$ $20.745 mn Mua Bán
WATT Energous Corp 0.2679$ -0.0076$ -2.76% 0.2699$ 0.25$ 0.26$ 0.2755$ 2.7$ 0.1224$ $9.145.116 Mua Bán
WAVE Eco Wave Power Global AB 6.41$ -0.09$ -1.38% 6.5$ 6.26$ 6.45$ 6.5$ 17.63$ 2.2$ $35.571.372 Mua Bán
WAVS Western Acquisition Ventures 0.446$ -0.029$ -6.11% 0.4699$ 0.44345$ 0.45$ 0.475$ 10.99$ 0.4127$ $14.023.982 Mua Bán
WAY Waystar Holding Corp. 39.185$ -0.315$ -0.8% 40.33$ 38.76$ 39.94$ 39.5$ 48.11$ 20.26$ $6.780 mn Mua Bán
WB WEIBO CORPORATION 8.46$ -0.26$ -2.98% 8.61$ 8.44$ 8.59$ 8.72$ 12.4$ 7.03$ $1.256 mn Mua Bán
WBD Warner Bros. Discovery, Inc. 9.235$ 0.025$ 0.27% 9.24$ 9.05$ 9.11$ 9.21$ 12.7$ 6.64$ $22.846 mn Mua Bán
WBIF WBI Tactical LCV Shares 28.14$ 0.3043$ 1.09% 28.15$ 27.9$ 28.15$ 27.8357$ 30.7614$ 25.39$ $29.218.184 Mua Bán
WBIG WBI Tactical LCY Shares 21.5462$ 0.1962$ 0.92% 21.58$ 21.42$ 21.52$ 21.35$ 25.61$ 20.1199$ $34.046.939 Mua Bán
WBIL WBI Tactical LCS Shares 31.1$ 0.75$ 2.47% 31.1$ 30.87$ 31.0193$ 30.35$ 37.92$ 28.025$ $31.945.360 Mua Bán
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 52.78$ -0.53$ -0.99% 53.53$ 52.535$ 52.87$ 53.31$ 63.99$ 39.335$ $8.879 mn Mua Bán
WBTN Webtoon Entertainment Inc 8.99$ 0.94$ 11.68% 9.14$ 8.32$ 8.35$ 8.05$ 25.66$ 6.75$ $1.170 mn Mua Bán
WBX Wallbox NV 0.3015$ -0.0344$ -10.24% 0.33$ 0.255$ 0.33$ 0.3359$ 1.64$ 0.2516$ $71.564.727 Mua Bán
WCBR WisdomTree Cybersecurity Fund 30.21$ -0.03$ -0.1% 30.2214$ 29.96$ 30.04$ 30.24$ 32.71$ 22.42$ $128 mn Mua Bán
WCC WESCO INTERNATIONAL Inc 172.63$ -1.15$ -0.66% 174.38$ 170.94$ 173.76$ 173.78$ 216.17$ 125.205$ $8.425 mn Mua Bán
WCLD WisdomTree Cloud Computing Fund 36.53$ -0.1$ -0.27% 36.56$ 36.1$ 36.42$ 36.63$ 41.869$ 27.14$ $412 mn Mua Bán
WCN Waste Connections Inc 189.695$ 3.415$ 1.83% 189.83$ 186.8001$ 187.46$ 186.28$ 201.66$ 160.335$ $49.010 mn Mua Bán
WCT Wellchange Holdings Co 0.30165$ 0.02365$ 8.51% 0.31$ 0.27$ 0.27$ 0.278$ 9.36$ 0.1168$ $6.364.815 Mua Bán
WD WALKER & DUNLOP Inc 73.78$ -0.24$ -0.32% 74.49$ 72.765$ 73.73$ 74.02$ 118.19$ 69.59$ $2.507 mn Mua Bán
WDAY WORKDAY INC 275.5$ 4.33$ 1.6% 275.87$ 270.58$ 271.17$ 271.17$ 294$ 200.02$ $59.683 mn Mua Bán
WDC WESTERN DIGITAL Corp 49.17$ -0.03$ -0.06% 49.44$ 48.81$ 49.17$ 49.2$ 81.55$ 28.83$ $17.154 mn Mua Bán
WDFC WD-40 CO 243.82$ 5.68$ 2.39% 245.87$ 238.97$ 238.97$ 238.14$ 292.36$ 208$ $3.303 mn Mua Bán
WDH Waterdrop Inc. 1.46$ 0.1$ 7.35% 1.52$ 1.35$ 1.36$ 1.36$ 1.57$ 0.97$ $411 mn Mua Bán
WDI Western Asset Diversified Income 14.43$ -0.04$ -0.28% 14.49$ 14.4$ 14.49$ 14.47$ 15.8397$ 12.445$ $747 mn Mua Bán
WDIV SPDR S&P Global Dividend ETF 67.655$ 0.405$ 0.6% 67.665$ 67.48$ 67.48$ 67.25$ 67.912$ 58.5499$ $203 mn Mua Bán
WDS Woodside Energy Group Ltd 14.15$ -0.14$ -0.98% 14.2814$ 14$ 14.04$ 14.29$ 20.17$ 11.26$ $26.867 mn Mua Bán
WDTE Defiance S&P 500 Enhanced Options Income ETF 33.85$ -0.08$ -0.24% 33.89$ 33.5601$ 33.82$ 33.93$ 44.27$ 30.32$ $66.006.789 Mua Bán
WEA Western Asset Bond Fund Share of Beneficial Interest 10.615$ -0.0049$ -0.05% 10.63$ 10.5786$ 10.63$ 10.6199$ 11.38$ 10.16$ $126 mn Mua Bán
WEAT TEUCRIUM WHEAT FUND 4.5$ 0.05$ 1.12% 4.51$ 4.45$ 4.5$ 4.45$ 6.48$ 4.33$ $117 mn Mua Bán
WEAV Weave Communications Inc 10.85$ -0.16$ -1.45% 11.02$ 10.75$ 10.93$ 11.01$ 17.63$ 8.18$ $816 mn Mua Bán
WEBL Direxion Daily Dow Jones 25.3022$ 0.0922$ 0.37% 25.355$ 24.55$ 24.8$ 25.21$ 34.77$ 11.18$ $152 mn Mua Bán
WEBS Direxion Daily Dow Jones Int 25.2959$ -0.0841$ -0.33% 26.08$ 25.2959$ 25.84$ 25.38$ 93.1$ 25.2792$ $8.772.112 Mua Bán
WEC Wisconsin Energy 104.045$ 1.805$ 1.77% 104.51$ 102.765$ 103$ 102.24$ 111$ 77.47$ $33.204 mn Mua Bán
WEIDY Weidai Ltd 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.002$ 0.000001$ $708 Mua Bán
WELL Welltower Inc 145.73$ 2.33$ 1.62% 146.24$ 143.78$ 143.78$ 143.4$ 158.55$ 99.77$ $95.300 mn Mua Bán
WEN Wendy's Co/The 11.965$ 0.085$ 0.72% 11.98$ 11.79$ 11.8$ 11.88$ 20.6$ 11.7$ $2.298 mn Mua Bán
WERN Werner Enterprises Inc 27.97$ -0.16$ -0.57% 28.22$ 27.51$ 28.06$ 28.13$ 42.48$ 23.02$ $1.727 mn Mua Bán
WES Western Midstream Partners LP 39.38$ -0.48$ -1.2% 39.8999$ 39.1$ 39.86$ 39.86$ 43.33$ 33.6$ $15.017 mn Mua Bán
WETH WETOUCH TECHNOLOGY INC. 0.95$ -0.0475$ -4.76% 1.04$ 0.95$ 0.9701$ 0.9975$ 3.62$ 0.7602$ $11.334.957 Mua Bán
WEX WEX Inc 137.025$ -0.535$ -0.39% 138$ 135.31$ 136$ 137.56$ 217.47$ 110.45$ $4.692 mn Mua Bán
WEYS WEYCO GROUP INC 32.78$ 0.88$ 2.76% 32.78$ 31.86$ 31.86$ 31.9$ 41.05$ 25.51$ $314 mn Mua Bán
WF Woori Financial Group Inc. 38.72$ 0.3$ 0.78% 41.3$ 37.6$ 38.62$ 38.42$ 41.3$ 29.44$ $9.584 mn Mua Bán
WFCF Where Food Comes From Inc 9.8$ 0.54$ 5.83% 9.8$ 9.5$ 9.5$ 9.26$ 13.5$ 9.26$ $51.284.792 Mua Bán
WFG West Fraser Timber Co Ltd 74.28$ 0.34$ 0.46% 74.69$ 73.51$ 73.88$ 73.94$ 102.4$ 69.48$ $5.731 mn Mua Bán
WFRD Weatherford International plc (Ireland) 48.08$ -1.91$ -3.82% 48.995$ 47.26$ 48.98$ 49.99$ 135$ 36.735$ $3.488 mn Mua Bán
WGMI Valkyrie Bitcoin Miners ETF 16.62$ -0.33$ -1.95% 16.64$ 15.82$ 16.61$ 16.95$ 31.89$ 11.09$ $154 mn Mua Bán
WGO WINNEBAGO INDUSTRIES Inc 36.47$ -0.09$ -0.25% 36.49$ 35.52$ 36.18$ 36.56$ 65.65$ 28.285$ $1.022 mn Mua Bán
WGRX Wellgistics Health, Inc. 2.47$ 0.68$ 37.99% 2.5292$ 1.87$ 1.87$ 1.79$ 7.04$ 1.41$ $177 mn Mua Bán
WGS GeneDx Holdings Corp 62.7899$ 3.3399$ 5.62% 62.7899$ 58.2801$ 60.73$ 59.45$ 117.75$ 19.16$ $1.792 mn Mua Bán
WH Wyndham Hotels & Resorts Inc 86.47$ -0.97$ -1.11% 87.23$ 86.11$ 86.52$ 87.44$ 113.07$ 67.67$ $6.658 mn Mua Bán
WHD Cactus Inc 43.35$ -0.95$ -2.14% 43.8$ 42.68$ 43.17$ 44.3$ 70.01$ 33.8$ $2.968 mn Mua Bán
WHF WhiteHorse Finance Inc 8.945$ -0.175$ -1.92% 9.1$ 8.8873$ 9.07$ 9.12$ 13.44$ 8.435$ $208 mn Mua Bán
WHG WESTWOOD HOLDINGS GROUP Inc 15.05$ 0.02$ 0.13% 15.27$ 14.975$ 15.11$ 15.03$ 18.0266$ 11.1101$ $141 mn Mua Bán
WHLM Wilhelmina International Inc 3.65$ 0.1$ 2.82% - - - 3.55$ - - $0 Mua Bán
WHLR Wheeler Real Estate Investment Trust, Inc. 1.03$ 0.01$ 0.98% 1.035$ 0.97$ 1.01$ 1.02$ 15191.99956$ 0.88$ $3.163.145 Mua Bán
WHR WHIRLPOOL Corp 84.12$ 0.49$ 0.59% 84.305$ 82.51$ 83.11$ 83.63$ 135.49$ 73.72$ $4.678 mn Mua Bán
WHWK Whitehawk Therapeutics, Inc. 1.67$ -0.01$ -0.6% 1.7$ 1.63$ 1.675$ 1.68$ 2.2$ 1.39$ $78.672.519 Mua Bán
WIA Western Asset Inflation-Linked Income Fund 8.18$ -0.01$ -0.12% 8.2163$ 8.18$ 8.18$ 8.19$ 8.61$ 7.92$ $191 mn Mua Bán
WILC G. Willi-Food International, Ltd. - Ordinary Shares 15.8$ 0.06$ 0.38% 15.8$ 15.8$ 15.8$ 15.74$ 17.58$ 8.18$ $219 mn Mua Bán
WIMI WiMi Hologram Cloud Inc 4.2703$ 0.0403$ 0.95% 4.39$ 4.05$ 4.24$ 4.23$ 58.4$ 3.82$ $43.279.602 Mua Bán
WINA WINMARK CORP 426.04$ 9.39$ 2.25% 428.02$ 417.97$ 418.35$ 416.65$ 431.67$ 295.785$ $1.505 mn Mua Bán
WINT Windtree Therapeutics Inc 0.8288$ -0.0412$ -4.74% 0.8701$ 0.818901$ 0.86$ 0.87$ 737.435$ 0.8147$ $3.027.040 Mua Bán
WING Wingstop Inc 308.24$ 1.99$ 0.65% 310.466$ 299.4$ 305.1$ 306.25$ 433.86$ 204$ $8.601 mn Mua Bán
WIP SPDR FTSE International Govern 38.0081$ -0.2719$ -0.71% 38.4$ 37.95$ 38.4$ 38.28$ 41.1109$ 35.26$ $344 mn Mua Bán
WIT Wipro Ltd 3.01$ 0.04$ 1.35% 3.01$ 2.98$ 2.98$ 2.97$ 3.79$ 2.545$ $31.525 mn Mua Bán
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.555$ 0.015$ 0.18% 8.58$ 8.55$ 8.57$ 8.54$ 8.88$ 8.21$ $523 mn Mua Bán
WIX Wix.com Ltd 183.89$ -5.72$ -3.02% 187.72$ 182.848$ 187.07$ 189.61$ 247.11$ 134.7385$ $10.318 mn Mua Bán
WK Workiva Inc 71.89$ -0.29$ -0.4% 71.93$ 70.6$ 71.67$ 72.18$ 116.83$ 60.5$ $3.730 mn Mua Bán
WKC World Kinect Corporation 27.315$ 0.065$ 0.24% 27.32$ 27.11$ 27.13$ 27.25$ 31.705$ 22.705$ $1.547 mn Mua Bán
WKEY Wisekey International Holding 5.19$ 0.18$ 3.59% 5.19$ 4.95$ 5.15$ 5.01$ 14$ 1.61$ $42.356.067 Mua Bán
WKSP Worksport, Ltd. 3.425$ -0.095$ -2.7% 3.64$ 3.35$ 3.49$ 3.52$ 12$ 2.44$ $16.895.707 Mua Bán
WKHS Workhorse Group Inc 0.9204$ -0.0746$ -7.5% 1.01$ 0.8902$ 0.975$ 0.995$ 68.075$ 0.8902$ $4.717.595 Mua Bán
WLDN WILLDAN GROUP Inc 47.06$ 1.24$ 2.71% 47.2899$ 45.2401$ 45.93$ 45.82$ 50$ 27.19$ $682 mn Mua Bán
WLDS Wearable Devices Ltd. 1.83$ 0.29$ 18.83% 1.8499$ 1.4773$ 1.53$ 1.54$ 54.4$ 1.195$ $1.883.033 Mua Bán
WLFC WILLIS LEASE FINANCE CORP 140.85$ -3.49$ -2.42% 143.8418$ 135.82$ 142.93$ 144.34$ 235.425$ 58.63$ $1.080 mn Mua Bán
WLGS Wang & Lee Group, Inc. 0.2679$ 0.0117$ 4.57% 0.3195$ 0.22$ 0.242$ 0.2562$ 9.66$ 0.15$ $4.725.934 Mua Bán
WLK WESTLAKE CHEMICAL CORPORATION 83.06$ 0.49$ 0.59% 83.1$ 80$ 81.09$ 82.57$ 161.31$ 76.97$ $10.651 mn Mua Bán
WLKP Westlake Chemical Partners LP 22.8361$ -0.0039$ -0.02% 22.9065$ 22.71$ 22.78$ 22.84$ 25.04$ 21.41$ $805 mn Mua Bán
WLY JOHN WILEY & SONS Inc CLASS A 43.51$ 0.57$ 1.33% 43.62$ 42.87$ 43.15$ 42.94$ 53.96$ 34.85$ $1.953 mn Mua Bán
WM WASTE MANAGEMENT Inc 226.5023$ 4.0323$ 1.81% 227.34$ 223.7201$ 224.22$ 222.47$ 239.32$ 196.5901$ $91.146 mn Mua Bán
WMB WILLIAMS COMPANIES Inc 58.48$ 0.28$ 0.48% 58.59$ 57.64$ 57.7$ 58.2$ 61.665$ 39.88$ $71.309 mn Mua Bán
WMG Warner Music Group Corp 27.5$ 0.24$ 0.88% 27.54$ 27.19$ 27.22$ 27.26$ 36.64$ 26.34$ $4.012 mn Mua Bán
WMK WEIS MARKETS Inc 76.65$ 1.26$ 1.67% 76.835$ 75.01$ 75.58$ 75.39$ 90.2299$ 60.925$ $2.062 mn Mua Bán
WMS Advanced Drainage Systems Inc 115.02$ -6.66$ -5.47% 115.39$ 104.69$ 106.77$ 121.68$ 184.27$ 93.915$ $8.923 mn Mua Bán
WNC WABASH NATIONAL Corp 9.6$ -0.11$ -1.13% 9.73$ 9.49$ 9.59$ 9.71$ 24.03$ 6.78$ $402 mn Mua Bán
WNDW SolarWindow Technologies, Inc. 0.2523$ -0.0087$ -3.33% 0.33$ 0.25$ 0.25$ 0.261$ 1.08$ 0.0304$ $13.421.956 Mua Bán
WNS WNS Holdings Ltd 54.88$ 0.57$ 1.05% 55.16$ 54.17$ 54.64$ 54.31$ 72.11$ 42.62$ $2.547 mn Mua Bán
WNW Meiwu Technology Company Ltd 1.82$ 0.04$ 2.25% 1.83$ 1.75$ 1.78$ 1.78$ 70$ 0.9499$ $5.766.002 Mua Bán
WOK WORK Medical Technology Group LTD 0.5325$ -0.021051$ -3.8% 0.569$ 0.52$ 0.5369$ 0.553551$ 8.4463$ 0.3613$ $7.770.209 Mua Bán
WOLF Wolfspeed Inc 3.815$ -0.005$ -0.13% 3.85$ 3.68$ 3.7$ 3.82$ 30.86$ 2.06$ $594 mn Mua Bán
WOMN Impact Shares YWCA Women's 38.9199$ 0.1698$ 0.44% 38.9199$ 38.44$ 38.44$ 38.7501$ 40.85$ 33.48$ $62.271.840 Mua Bán
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 74.54$ -0.32$ -0.43% 74.78$ 74.54$ 74.78$ 74.86$ 86.79$ 66.25$ $206 mn Mua Bán
WOOF Petco Health and Wellness Company, Inc. 3.145$ -0.025$ -0.79% 3.175$ 3.11$ 3.17$ 3.17$ 6.29$ 2.23$ $753 mn Mua Bán
WOR Worthington Enterprises Inc. 59.18$ -0.36$ -0.6% 59.64$ 58.6501$ 59.18$ 59.54$ 61.705$ 37.88$ $2.954 mn Mua Bán
WORX Scworx Corp 0.5489$ 0.0189$ 3.57% 0.5599$ 0.4948$ 0.52$ 0.53$ 3.31$ 0.4726$ $1.272.689 Mua Bán
WOW WideOpenWest Inc 4.5$ 0.11$ 2.51% 4.525$ 4.37$ 4.37$ 4.39$ 5.8$ 4.025$ $385 mn Mua Bán
WPC W.P. CAREY Inc (REIT) 60.86$ 0.85$ 1.42% 61.06$ 60.19$ 60.46$ 60.01$ 66.1$ 52.91$ $13.327 mn Mua Bán
WPM Wheaton Precious Metals Corp 78.17$ 1.67$ 2.18% 78.37$ 76.69$ 77.44$ 76.5$ 87.42$ 51.96$ $35.476 mn Mua Bán
WPRT Westport Fuel Systems Inc 2.8968$ 0.0768$ 2.72% 2.9554$ 2.85$ 2.9$ 2.82$ 6.6$ 2.5$ $50.192.077 Mua Bán
WRAP Wrap Technologies Inc 1.54$ 0.04$ 2.67% 1.58$ 1.51$ 1.51$ 1.5$ 2.58$ 1.21$ $77.853.571 Mua Bán
WRB W.R BERKLEY CORPORATION 71.74$ 0.72$ 1.01% 72.16$ 71.2501$ 71.55$ 71.02$ 76.38$ 51.173333$ $27.215 mn Mua Bán
WRBY Warby Parker Inc 17.62$ 0.14$ 0.8% 17.635$ 17.0702$ 17.09$ 17.48$ 28.68$ 12.46$ $1.841 mn Mua Bán
WRD WeRide Inc. 8.681$ -0.759$ -8.04% 9.235$ 8.285$ 9.235$ 9.44$ 44$ 6.03$ $2.311 mn Mua Bán
WRLD WORLD ACCEPTANCE CORP 149.4$ 1.4$ 0.95% 149.95$ 137.75$ 146.91$ 148$ 161.6299$ 101.845$ $859 mn Mua Bán
WRN Western Copper and Gold Corp 1.06$ -0.01$ -0.93% 1.08$ 1.02$ 1.07$ 1.07$ 1.66$ 0.9001$ $212 mn Mua Bán
WS Worthington Steel, Inc. 26.75$ -0.32$ -1.18% 27.02$ 26.46$ 26.82$ 27.07$ 47.19$ 21.3$ $1.357 mn Mua Bán
WSBC WESBANCO INC 32.21$ -0.02$ -0.06% 32.37$ 32$ 32.26$ 32.23$ 37.36$ 25.56$ $3.082 mn Mua Bán
WSBF Waterstone Financial Inc 12.64$ 0.13$ 1.04% 12.68$ 12.465$ 12.55$ 12.51$ 16.86$ 11.61$ $244 mn Mua Bán
WSC Willscot Mobile Mini Holdings 29.625$ -0.34$ -1.13% 30.07$ 28.883$ 29.76$ 29.965$ 43.8$ 21.91$ $5.403 mn Mua Bán
WSFS WSFS FINANCIAL CORP 55.3$ 0.036$ 0.07% 55.77$ 54.87$ 55.4$ 55.264$ 62.75$ 42.21$ $3.140 mn Mua Bán
WSM WILLIAMS-SONOMA Inc 172.24$ 0.62$ 0.36% 172.59$ 168.28$ 168.28$ 171.62$ 219.98$ 125.33$ $21.175 mn Mua Bán
WSO WATSCO Inc 480.05$ 1.65$ 0.34% 481.29$ 475.0263$ 478.32$ 478.4$ 571.415$ 439.08$ $16.747 mn Mua Bán
WSR WHITESTONE REIT 12.625$ 0.295$ 2.39% 12.63$ 12.3504$ 12.38$ 12.33$ 15.36$ 11.775$ $643 mn Mua Bán
WST WEST PHARMACEUTICAL SERVICES Inc 211.545$ 4.855$ 2.35% 212.255$ 202.79$ 206.86$ 206.69$ 357.85$ 187.43$ $15.199 mn Mua Bán
WT WisdomTree Investments Inc 9.48$ 0.05$ 0.53% 9.61$ 9.4$ 9.42$ 9.43$ 12.45$ 7.47$ $1.394 mn Mua Bán
WTBA WEST BANCORPORATION 20$ 0.12$ 0.6% 20.11$ 19.79$ 19.8$ 19.88$ 24.85$ 16.25$ $338 mn Mua Bán
WTER Alkaline Water Company Inc 0.05$ 0.012$ 31.58% - - - 0.038$ - - $0 Mua Bán
WTFC WINTRUST FINANCIAL CORP 121.985$ -0.655$ -0.53% 123.02$ 121.41$ 122.64$ 122.64$ 142.04$ 89.1$ $8.164 mn Mua Bán
WTI W&T OFFSHORE Inc 1.455$ -0.105$ -6.73% 1.52$ 1.45$ 1.51$ 1.56$ 2.84$ 1.09$ $215 mn Mua Bán
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 1787.09$ 18.14$ 1.03% 1795.0775$ 1784.65$ 1794.95$ 1768.95$ 2023$ 1666.2201$ $4.599 mn Mua Bán
WTO Utime Ltd 2.01$ -0.01$ -0.5% 2.115$ 1.9334$ 2.03$ 2.02$ 622.5$ 1.06$ $7.244.066 Mua Bán
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 240.02$ -0.17$ -0.07% 241.62$ 239.73$ 239.73$ 240.19$ 248.17$ 175.37$ $6.582 mn Mua Bán
WTTR Select Energy Services, Inc. Class A 8.51$ -0.14$ -1.62% 8.57$ 8.365$ 8.48$ 8.65$ 15.14$ 7.2$ $885 mn Mua Bán
WTW Willis Towers Watson PLC 307.29$ 3.92$ 1.29% 308.4$ 302.245$ 304.28$ 303.37$ 344.14$ 248.085$ $30.468 mn Mua Bán
WTRE WisdomTree New Economy 17.65$ 0.03$ 0.17% 17.65$ 17.65$ 17.65$ 17.62$ 20.15$ 15.31$ $14.120.000 Mua Bán
WTRG Essential Utilities Inc 37.835$ 0.875$ 2.37% 37.905$ 37.06$ 37.29$ 36.96$ 41.78$ 33.18$ $10.607 mn Mua Bán
WU THE WESTERN UNION COMPANY 9.745$ 0.095$ 0.98% 9.77$ 9.635$ 9.66$ 9.65$ 13.28$ 9$ $3.221 mn Mua Bán
WULF TeraWulf, Inc 3.4648$ -0.1962$ -5.36% 3.6087$ 3.31$ 3.58$ 3.661$ 9.3$ 1.912$ $1.333 mn Mua Bán
WVE WAVE Life Sciences Ltd. - Ordinary Shares 6.2$ -0.15$ -2.36% 6.41$ 6.06$ 6.37$ 6.35$ 16.735$ 4.25$ $956 mn Mua Bán
WVFC WVS FINANCIAL CORP 12.23$ -0.0712$ -0.58% 12.27$ 12.23$ 12.27$ 12.23$ 13.6$ 12.07$ $23.349.993 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

х
Cảnh báo rủi ro: Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
Contact usCollapse
; ;