Last updated: 07.09.2025 04:22:00
Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SPCE | Virgin Galactic Holdings Inc | 3.22$ | 0.14$ | 4.55% | 3.25$ | 3.06$ | 3.12$ | 3.22$ | 8.19$ | 2.18$ | $185 mln | Buy | Sell |
![]() |
SPCX | The SPAC and New Issue ETF | 24.5561$ | -0.0099$ | -0.04% | 24.5561$ | 24.5561$ | 24.47$ | 24.4801$ | 26.61$ | 22.4$ | $9.208.538 | Buy | Sell |
![]() |
SPD | Simplify US Equity PLUS Down | 38.3346$ | -0.3248$ | -0.84% | 38.79$ | 38.1963$ | 38.79$ | 38.27$ | 39.13$ | 29.537$ | $93.919.808 | Buy | Sell |
![]() |
SPDW | SPDR Developed World ex-US ETF | 41.93$ | 0.2$ | 0.48% | 42.18$ | 41.7857$ | 42.06$ | 41.93$ | 42.3903$ | 32.3$ | $29.229 mln | Buy | Sell |
![]() |
SPE | Special Opportunities Fund Inc | 15.725$ | 0.0051$ | 0.03% | 15.77$ | 15.6701$ | 15.72$ | 15.725$ | 15.87$ | 12.7218$ | $176 mln | Buy | Sell |
![]() |
SPEC | Spectaire Holdings Inc. | 0.0222$ | -0.0177$ | -44.36% | - | - | - | 0.0399$ | - | - | $411.748 | Buy | Sell |
![]() |
SPEM | SPDR Portfolio Emerging Markets | 44.82$ | 0.54$ | 1.22% | 44.97$ | 44.62$ | 44.91$ | 44.82$ | 45.065$ | 34.38$ | $13.258 mln | Buy | Sell |
![]() |
SPFF | Global X SuperIncome Preferred | 9.2793$ | 0.049$ | 0.53% | 9.281$ | 9.23$ | 9.25$ | 9.28$ | 9.88$ | 8.25$ | $135 mln | Buy | Sell |
![]() |
SPGI | S&P Global Inc | 538.06$ | -2.2$ | -0.41% | 543.19$ | 532.52$ | 542.87$ | 538.06$ | 579.05$ | 427.14$ | $164 mld. | Buy | Sell |
![]() |
SPGM | SPDR Portfolio MSCI Global St | 72.55$ | 0.03$ | 0.04% | 73.01$ | 72.1$ | 73.01$ | 72.55$ | 73.01$ | 54.21$ | $1.208 mln | Buy | Sell |
![]() |
SPGP | Invesco S&P 500 GARP ETF | 112.79$ | -0.62$ | -0.55% | 113.98$ | 112.26$ | 113.46$ | 112.79$ | 113.98$ | 84.13$ | $2.730 mln | Buy | Sell |
![]() |
SPGpJ | SIMON PROPERTY GROUP Inc 8 3/8% SERIES J | 54.16$ | 0.17$ | 0.31% | 54.16$ | 53.84$ | 54$ | 54.16$ | 64$ | 52.625$ | $43.162.704 | Buy | Sell |
![]() |
SPH | SUBURBAN PROPANE PARTNERS L P | 18.4$ | -0.03$ | -0.16% | 18.5899$ | 18.1$ | 18.44$ | 18.4$ | 22.24$ | 16.92$ | $1.205 mln | Buy | Sell |
![]() |
SPHB | Invesco S&P 500 High Beta ETF | 105.26$ | 0.35$ | 0.33% | 106.2$ | 103.95$ | 105.68$ | 105.26$ | 106.45$ | 64.4$ | $439 mln | Buy | Sell |
![]() |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 49.55$ | 0.13$ | 0.26% | 49.84$ | 49.29$ | 49.47$ | 49.55$ | 51.89$ | 43.39$ | $3.181 mln | Buy | Sell |
![]() |
SPHL | Springview Holdings Ltd | 0.3748$ | -0.0452$ | -10.76% | 0.42$ | 0.3747$ | 0.405315$ | 0.3748$ | 7.8$ | 0.3451$ | $4.310.200 | Buy | Sell |
![]() |
SPHQ | Invesco S&P 500 Quality ETF | 72.29$ | -0.09$ | -0.12% | 72.755$ | 71.9$ | 72.44$ | 72.29$ | 73$ | 57.67$ | $15.200 mln | Buy | Sell |
![]() |
SPHR | Sphere Entertainment Co. | 48.9$ | 0.46$ | 0.95% | 49$ | 47.05$ | 48.5$ | 48.9$ | 49.98$ | 23.89$ | $1.425 mln | Buy | Sell |
![]() |
SPHY | SPDR Portfolio High Yield Bond | 23.81$ | 0.02$ | 0.08% | 23.88$ | 23.79$ | 23.85$ | 23.81$ | 24.07$ | 22.21$ | $9.119 mln | Buy | Sell |
![]() |
SPIEF | SPI Energy Co Ltd | 0.0003$ | -0.0002$ | -40% | 0.0053$ | 0.0003$ | 0.003$ | 0.0003$ | 0.65$ | 0.0001$ | $0 | Buy | Sell |
![]() |
SPIP | SPDR Portfolio TIPS ETF | 26.35$ | 0.11$ | 0.42% | 26.36$ | 26.325$ | 26.35$ | 26.35$ | 26.4653$ | 25.19$ | $986 mln | Buy | Sell |
![]() |
SPIR | Spire Global Inc | 8.87$ | 0.11$ | 1.26% | 8.885$ | 8.53$ | 8.8$ | 8.87$ | 21.4259$ | 6.8526$ | $276 mln | Buy | Sell |
![]() |
SPLB | SPDR Portfolio Long Term Corpo | 22.94$ | 0.24$ | 1.06% | 22.9672$ | 22.88$ | 22.93$ | 22.94$ | 24.525$ | 21.01$ | $905 mln | Buy | Sell |
![]() |
SPLG | SPDR Portfolio Large Cap ETF | 76.15$ | -0.21$ | -0.28% | 76.7399$ | 75.7$ | 76.66$ | 76.15$ | 76.7399$ | 56.6699$ | $84.428 mln | Buy | Sell |
![]() |
SPLV | Invesco S&P 500 Low Volatility ETF | 73.37$ | -0.05$ | -0.07% | 73.8$ | 73.02$ | 73.44$ | 73.37$ | 75.43$ | 67.13$ | $7.904 mln | Buy | Sell |
![]() |
SPMO | Invesco S&P 500 Momentum ETF | 117.05$ | -0.28$ | -0.24% | 118.68$ | 115.96$ | 118.52$ | 117.05$ | 119.07$ | 78.25$ | $12.207 mln | Buy | Sell |
![]() |
SPNS | Sapiens International Corporation N.V. | 42.93$ | 0$ | 0% | 43.13$ | 42.91$ | 43.08$ | 42.93$ | 43.13$ | 23.69$ | $2.399 mln | Buy | Sell |
![]() |
SPNT | SiriusPoint Ltd | 18.77$ | -0.08$ | -0.42% | 18.95$ | 18.585$ | 18.85$ | 18.77$ | 21.03$ | 12.78$ | $2.192 mln | Buy | Sell |
![]() |
SPOK | SPOK HOLDINGS Inc | 17.44$ | -0.67$ | -3.7% | 18.16$ | 17.41$ | 18.1$ | 17.44$ | 19.3091$ | 13.55$ | $359 mln | Buy | Sell |
![]() |
SPOT | Spotify Technology S.A. Ordinary Shares | 707.19$ | 3.34$ | 0.47% | 716.5$ | 690.32$ | 711$ | 707.19$ | 785$ | 322.35$ | $145 mld. | Buy | Sell |
![]() |
SPPL | Simpple Ltd. | 3.11$ | -0.025$ | -0.8% | 3.15$ | 3.0987$ | 3.1263$ | 3.11$ | 16.8$ | 2.1624$ | $11.008.747 | Buy | Sell |
![]() |
SPPP | Sprott Physical Platinum & Palladium | 12.15$ | -0.06$ | -0.49% | 12.315$ | 12$ | 12.29$ | 12.15$ | 13.3399$ | 8.83$ | $377 mln | Buy | Sell |
![]() |
SPR | SPIRIT AEROSYSTEMS HOLDINGS Inc | 40.84$ | -0.34$ | -0.83% | 41.32$ | 40.23$ | 41.32$ | 40.84$ | 42.33$ | 27$ | $4.795 mln | Buy | Sell |
![]() |
SPRBD | Spruce Biosciences Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
SPRC | SciSparc Ltd. | 2.23$ | 0.1$ | 4.69% | 2.41$ | 2.02$ | 2.03$ | 2.23$ | 37.589998$ | 2$ | $1.192.169 | Buy | Sell |
![]() |
SPRE | SP Funds S&P Global Reit Shar | 19.56$ | 0.25$ | 1.29% | 19.6889$ | 19.42$ | 19.45$ | 19.56$ | 22.4354$ | 16.42$ | $166 mln | Buy | Sell |
![]() |
SPRO | Spero Therapeutics Inc | 2.15$ | 0.01$ | 0.47% | 2.17$ | 2.13$ | 2.14$ | 2.15$ | 3.22$ | 0.5052$ | $121 mln | Buy | Sell |
![]() |
SPRU | Spruce Power Holding Corp. | 1.53$ | -0.03$ | -1.92% | 1.58$ | 1.5107$ | 1.56$ | 1.53$ | 3.25$ | 1.13$ | $27.286.583 | Buy | Sell |
![]() |
SPRY | ARS Pharmaceuticals Inc | 10.07$ | -0.62$ | -5.8% | 10.7284$ | 9.97$ | 10.7$ | 10.07$ | 18.9$ | 9.97$ | $995 mln | Buy | Sell |
![]() |
SPSB | SPDR Barclays Short Term Corp Bond | 30.24$ | 0.04$ | 0.13% | 30.2654$ | 30.23$ | 30.26$ | 30.24$ | 30.31$ | 29.741$ | $8.122 mln | Buy | Sell |
![]() |
SPSC | SPS COMMERCE Inc | 110.6$ | 1.24$ | 1.13% | 113.525$ | 109.84$ | 110.8$ | 110.6$ | 201.06$ | 102.05$ | $4.193 mln | Buy | Sell |
![]() |
SPSK | SP Funds DowJones Global Sukuk | 18.55$ | 0.1101$ | 0.6% | 18.68$ | 18.3986$ | 18.6$ | 18.55$ | 18.7245$ | 17.51$ | $355 mln | Buy | Sell |
![]() |
SPSM | SPDR Portfolio Small Cap ETF | 46.41$ | 0.12$ | 0.26% | 46.89$ | 46.01$ | 46.52$ | 46.41$ | 50.0297$ | 34.79$ | $12.800 mln | Buy | Sell |
![]() |
SPT | Sprout Social Inc | 15.15$ | 0.29$ | 1.95% | 15.27$ | 14.7$ | 15.03$ | 15.15$ | 36.3$ | 13.33$ | $798 mln | Buy | Sell |
![]() |
SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.995$ | 0.105$ | 0.36% | 29.05$ | 28.99$ | 29.04$ | 28.995$ | 29.28$ | 27.62$ | $9.102 mln | Buy | Sell |
![]() |
SPTL | SPDR Portfolio Long Term Treasury ETF | 26.76$ | 0.36$ | 1.36% | 26.7772$ | 26.655$ | 26.68$ | 26.76$ | 29.945$ | 25.1701$ | $11.651 mln | Buy | Sell |
![]() |
SPTM | SPDR Portfolio Total Stock Market ETF | 78.59$ | -0.16$ | -0.2% | 79.19$ | 78.11$ | 79.11$ | 78.59$ | 79.19$ | 58.6$ | $11.227 mln | Buy | Sell |
![]() |
SPTN | SpartanNash Co | 26.82$ | 0.01$ | 0.04% | 26.86$ | 26.78$ | 26.81$ | 26.82$ | 26.89$ | 17.295$ | $908 mln | Buy | Sell |
![]() |
SPUS | SP Funds S&P 500 Sharia Ind. | 47.07$ | -0.05$ | -0.11% | 47.498$ | 46.85$ | 47.44$ | 47.07$ | 47.498$ | 33.32$ | $1.517 mln | Buy | Sell |
![]() |
SPUU | Direxion Daily S&P 500 Bull 2X | 169.37$ | -1.33$ | -0.78% | 172.2497$ | 167.9415$ | 171.875$ | 169.37$ | 172.2497$ | 97.4366$ | $192 mln | Buy | Sell |
![]() |
SPVU | Invesco S&P 500 Enhanced Value ETF | 54.2927$ | -0.2641$ | -0.48% | 54.82$ | 54.15$ | 54.62$ | 54.31$ | 54.82$ | 45.0501$ | $109 mln | Buy | Sell |
![]() |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 3.38$ | 0.37$ | 12.29% | 3.5498$ | 2.67$ | 2.88$ | 3.38$ | 4.3306$ | 0.92$ | $130 mln | Buy | Sell |
![]() |
SPWR | Complete Solaria, Inc. | 1.5$ | -0.02$ | -1.32% | 1.57$ | 1.48$ | 1.56$ | 1.5$ | 2.5$ | 1.19$ | $125 mln | Buy | Sell |
![]() |
SPXC | SPX Corp | 187.81$ | 1.18$ | 0.63% | 190$ | 186.57$ | 188.12$ | 187.81$ | 209.3799$ | 115$ | $8.782 mln | Buy | Sell |
![]() |
SPXE | Proshares Trust S&P 500 EX-Ene | 69.9997$ | 0.6351$ | 0.92% | 69.9997$ | 69.9997$ | 69.65$ | 70$ | 70.25$ | 52.4$ | $69.299.703 | Buy | Sell |
![]() |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 194.22$ | -1.79$ | -0.91% | 199.03$ | 190.95$ | 198.32$ | 194.43$ | 199.03$ | 87.08$ | $5.545 mln | Buy | Sell |
![]() |
SPXN | Proshares S&P 500 EX-Financial | 69.6741$ | 0.08$ | 0.11% | 69.7$ | 69.6741$ | 69.7$ | 69.7$ | 69.7$ | 51.42$ | $58.526.244 | Buy | Sell |
![]() |
SPXS | Direxion Daily S&P 500 Bear 3X | 4.19$ | 0.05$ | 1.21% | 4.26$ | 4.08$ | 4.1$ | 4.19$ | 10.6699$ | 4.08$ | $444 mln | Buy | Sell |
![]() |
SPXT | Proshares S&P 500 EX-Technolog | 99.7182$ | -0.385$ | -0.38% | 100.39$ | 99.525$ | 100.34$ | 99.725$ | 100.39$ | 79.66$ | $216 mln | Buy | Sell |
![]() |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 14.94$ | 0.15$ | 1.01% | 15.205$ | 14.5901$ | 14.64$ | 14.94$ | 38.25$ | 14.5901$ | $529 mln | Buy | Sell |
![]() |
SPXV | Proshares Trust-S&P 500 EX-Hea | 71.0537$ | -0.3$ | -0.42% | 71.43$ | 70.8942$ | 71.43$ | 71.03$ | 71.43$ | 51.95$ | $32.684.702 | Buy | Sell |
![]() |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.16$ | -0.09$ | -0.49% | 18.29$ | 18.11$ | 18.29$ | 18.16$ | 18.52$ | 14.33$ | $326 mln | Buy | Sell |
![]() |
SPY | SPDR S&P 500 ETF TRUST | 647.24$ | -1.84$ | -0.28% | 652.21$ | 643.33$ | 651.48$ | 647.21$ | 652.21$ | 481.8$ | $659 mld. | Buy | Sell |
![]() |
SPYC | Simplify US Equity PLUS Convex | 41.5023$ | -0.3034$ | -0.73% | 42.27$ | 41.3874$ | 42.27$ | 41.52$ | 44.14$ | 30.67$ | $90.267.544 | Buy | Sell |
![]() |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 44.94$ | 0.13$ | 0.29% | 45.28$ | 44.68$ | 44.9$ | 44.94$ | 47.52$ | 37.92$ | $7.480 mln | Buy | Sell |
![]() |
SPYG | SPDR Portfolio S&P 500 Growth | 100.45$ | -0.08$ | -0.08% | 101.4$ | 99.61$ | 101.31$ | 100.45$ | 101.4$ | 68.65$ | $40.622 mln | Buy | Sell |
![]() |
SPYI | NEOS S&P 500 High Income ETF | 51.63$ | -0.08$ | -0.15% | 51.8999$ | 51.37$ | 51.85$ | 51.63$ | 52.78$ | 41.6$ | $5.016 mln | Buy | Sell |
![]() |
SPYR | SPYR INC | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $585 | Buy | Sell |
![]() |
SPYT | DEFIANCE S&P 500 TAR INC | 18.04$ | -0.0038$ | -0.02% | 18.1335$ | 17.93$ | 18.1$ | 18.04$ | 20.29$ | 14.87$ | $111 mln | Buy | Sell |
![]() |
SPYU | Bank Of Montreal MAX S&P 500 | 48.8$ | -0.63$ | -1.27% | 50.32$ | 47.64$ | 50.11$ | 48.8$ | 55.3935$ | 18.15$ | $0 | Buy | Sell |
![]() |
SPYV | SPDR Portfolio S&P 500 Value E | 54.44$ | -0.27$ | -0.49% | 54.835$ | 54.2339$ | 54.72$ | 54.44$ | 55.415$ | 44.39$ | $28.238 mln | Buy | Sell |
![]() |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 53.2593$ | -0.1222$ | -0.23% | 53.6753$ | 52.96$ | 53.62$ | 53.2678$ | 53.6753$ | 39.59$ | $2.317 mln | Buy | Sell |
![]() |
SQFT | Presidio Property Trust Inc | 4.88$ | -0.01$ | -0.2% | 4.98$ | 4.62$ | 4.92$ | 4.88$ | 23$ | 4.19$ | $7.081.309 | Buy | Sell |
![]() |
SQFTP | Presidio Property Trust Inc | 14.64$ | -0.31$ | -2.07% | 15.0285$ | 14.64$ | 15.0285$ | 14.64$ | 15.86$ | 13.3$ | $10.248.000 | Buy | Sell |
![]() |
SQFTW | Presidio Property Wts | 0.0321$ | -0.0001$ | -0.31% | 0.0321$ | 0.0304$ | 0.0321$ | 0.0321$ | 0.098$ | 0.02$ | $448.482 | Buy | Sell |
![]() |
SQM | Sociedad Quimica y Minera de C | 45.86$ | 1.6$ | 3.62% | 47.04$ | 45.53$ | 45.55$ | 45.86$ | 47.51$ | 29.36$ | $6.550 mln | Buy | Sell |
![]() |
SQNS | Sequans Communications S.A. ADR | 0.8614$ | 0.0762$ | 9.7% | 0.885$ | 0.7924$ | 0.7924$ | 0.8614$ | 5.83$ | 0.73$ | $123 mln | Buy | Sell |
![]() |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 17.45$ | -0.03$ | -0.17% | 17.8699$ | 16.99$ | 17.05$ | 17.46$ | 57.8$ | 16.71$ | $2.875 mln | Buy | Sell |
![]() |
SQZB | SQZ Biotechnologies Co | 0.03$ | 0$ | 0% | - | - | - | 0.03$ | - | - | $884.734 | Buy | Sell |
![]() |
SR | Spire Inc | 75.54$ | 0.5$ | 0.67% | 75.73$ | 74.95$ | 75.58$ | 75.54$ | 79.81$ | 61.555$ | $4.459 mln | Buy | Sell |
![]() |
SRAD | Sportradar Holding AG | 30.87$ | -0.03$ | -0.1% | 30.9$ | 30.31$ | 30.7$ | 30.87$ | 32.22$ | 11.45$ | $6.834 mln | Buy | Sell |
![]() |
SRAX | SRAX Inc | 0.016$ | -0.00055$ | -3.32% | 0.016$ | 0.016$ | 0.016$ | 0.016$ | 0.38$ | 0.0003$ | $470.502 | Buy | Sell |
![]() |
SRCE | 1ST SOURCE CORP | 64.16$ | -0.71$ | -1.09% | 65.82$ | 63.87$ | 65$ | 64.16$ | 68.125$ | 52.14$ | $1.574 mln | Buy | Sell |
![]() |
SRDX | SURMODICS INC | 32.38$ | -1.01$ | -3.02% | 34.04$ | 32.215$ | 33.6$ | 32.38$ | 40.385$ | 26$ | $463 mln | Buy | Sell |
![]() |
SRE | Sempra Energy | 81.11$ | -1.01$ | -1.23% | 82.37$ | 80.46$ | 82.07$ | 81.11$ | 95.77$ | 61.9$ | $52.922 mln | Buy | Sell |
![]() |
SRET | Global X SuperDividend REIT ET | 21.99$ | 0.28$ | 1.29% | 21.99$ | 21.83$ | 21.87$ | 21.99$ | 22.8839$ | 18.09$ | $200 mln | Buy | Sell |
![]() |
SRFM | Surf Air Mobility Inc. | 3.98$ | -0.04$ | -1% | 4.13$ | 3.8$ | 4.01$ | 3.98$ | 9.91$ | 1.02$ | $170 mln | Buy | Sell |
![]() |
SRG | Seritage Growth Properties Class A | 3.74$ | 0.07$ | 1.91% | 3.7604$ | 3.66$ | 3.7$ | 3.74$ | 4.77$ | 2.43$ | $211 mln | Buy | Sell |
![]() |
SRI | STONERIDGE INC | 8.06$ | -0.28$ | -3.36% | 8.595$ | 8.03$ | 8.44$ | 8.06$ | 12.98$ | 3.54$ | $226 mln | Buy | Sell |
![]() |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.45$ | 0.03$ | 0.07% | 41.47$ | 41.42$ | 41.47$ | 41.45$ | 42.09$ | 39.0801$ | $6.943 mln | Buy | Sell |
![]() |
SRMX | Saddle Ranch Media, Inc. | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $2.638.930 | Buy | Sell |
![]() |
SRNE | Sorrento Therapeutics Inc | 0.0037$ | 0.0001$ | 2.78% | 0.0065$ | 0.0035$ | 0.0035$ | 0.0037$ | 0.0985$ | 0.0001$ | $2.039.740 | Buy | Sell |
![]() |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 18.71$ | 0.25$ | 1.35% | 19.27$ | 18.29$ | 18.41$ | 18.71$ | 138.81$ | 10.415$ | $1.828 mln | Buy | Sell |
![]() |
SRRK | Scholar Rock Holding Corp | 31.41$ | -1.03$ | -3.18% | 32.87$ | 31.08$ | 32.46$ | 31.41$ | 46.98$ | 6.76$ | $3.019 mln | Buy | Sell |
![]() |
SRS | ProShares UltraShort Real Esta | 46.646$ | -0.884$ | -1.86% | 47.15$ | 46.16$ | 47.15$ | 46.646$ | 65.44$ | 43.15$ | $20.892.277 | Buy | Sell |
![]() |
SRTA | Strata Critical Medical, Inc. | 4.06$ | -0.12$ | -2.87% | 4.26$ | 4.03$ | 4.19$ | 4.06$ | 4.52$ | 4.03$ | $0 | Buy | Sell |
![]() |
SRTS | Sensus Healthcare Inc | 3.23$ | 0.05$ | 1.57% | 3.23$ | 3.1445$ | 3.2$ | 3.23$ | 9.3293$ | 3.03$ | $53.101.316 | Buy | Sell |
![]() |
SRTY | ProShares UltraPro Short Russell2000 | 12.67$ | -0.18$ | -1.4% | 13.115$ | 12.35$ | 12.68$ | 12.67$ | 37.27$ | 12.35$ | $80.551.426 | Buy | Sell |
![]() |
SRV | NXG Cushing Midstream Energy Fund | 43.582$ | -0.068$ | -0.16% | 43.95$ | 43.44$ | 43.95$ | 43.582$ | 50.6099$ | 34.2378$ | $188 mln | Buy | Sell |
![]() |
SRVR | Pacer Funds Trust-Pacer | 30.76$ | 0.37$ | 1.22% | 30.94$ | 30.67$ | 30.72$ | 30.76$ | 33.6699$ | 26$ | $420 mln | Buy | Sell |
![]() |
SRZN | Surrozen, Inc. | 12.2$ | -0.25$ | -2.01% | 13.25$ | 11.75$ | 13.25$ | 12.2$ | 18.17$ | 5.9$ | $105 mln | Buy | Sell |
![]() |
SSB | South State Corp | 103.01$ | -0.54$ | -0.52% | 105$ | 102.49$ | 103.97$ | 103.01$ | 114.265$ | 77.74$ | $10.426 mln | Buy | Sell |
![]() |
SSBI | SUMMIT STATE BANK | 11.805$ | 0.015$ | 0.13% | 11.805$ | 11.6$ | 11.6$ | 11.805$ | 12.6$ | 5.68$ | $78.451.580 | Buy | Sell |
![]() |
SSD | SIMPSON MANUFACTURING CO. Inc | 195.9$ | 3.01$ | 1.56% | 197.675$ | 194.64$ | 195.42$ | 195.9$ | 197.82$ | 137.35$ | $8.153 mln | Buy | Sell |
![]() |
SSDOY | Shiseido Company, Limited | 16.34$ | -0.69$ | -4.05% | - | - | - | 17.03$ | - | - | $6.536 mln | Buy | Sell |
![]() |
SSG | ProShares UltraShort Semicondu | 11.22$ | -0.098$ | -0.87% | 11.5046$ | 10.81$ | 10.81$ | 11.202$ | 49.5691$ | 10.12$ | $19.905.851 | Buy | Sell |
![]() |
SSK | ETF Opportunities Trust REX-Osprey SOL + Staking ETF | 31.62$ | 0.54$ | 1.74% | 32.35$ | 31$ | 32.25$ | 31.62$ | 33.18$ | 25$ | $217 mln | Buy | Sell |
![]() |
SSKN | Strata Skin Sciences Inc | 1.78$ | 0.08$ | 4.71% | 1.87$ | 1.61$ | 1.7$ | 1.78$ | 3.86$ | 1.61$ | $7.424.667 | Buy | Sell |
![]() |
SSL | Sasol Ltd. American Depositary Shares | 7.09$ | 0.18$ | 2.6% | 7.2475$ | 7.05$ | 7.13$ | 7.09$ | 7.34$ | 2.78$ | $4.559 mln | Buy | Sell |
![]() |
SSNC | SS&C TECHNOLOGIES INC | 88.8$ | 0.021$ | 0.02% | 89.9$ | 88.4601$ | 89.24$ | 88.8$ | 91.07$ | 66.83$ | $21.687 mln | Buy | Sell |
![]() |
SSO | PROSHARES ULTRA S&P500 | 105.86$ | -0.63$ | -0.59% | 107.5$ | 104.5969$ | 107.25$ | 105.86$ | 107.5$ | 60.84$ | $7.177 mln | Buy | Sell |
![]() |
SSP | THE E.W. SCRIPPS COMPANY | 2.95$ | -0.06$ | -1.99% | 3.0691$ | 2.935$ | 3.03$ | 2.95$ | 4.17$ | 1.36$ | $225 mln | Buy | Sell |
![]() |
SSRM | SSR Mining Inc | 21.1$ | 0.685$ | 3.36% | 21.19$ | 20.51$ | 20.81$ | 21.1$ | 21.19$ | 4.87$ | $4.279 mln | Buy | Sell |
![]() |
SSSS | SuRo Capital Corp. | 8.65$ | -0.05$ | -0.57% | 8.7522$ | 8.62$ | 8.71$ | 8.65$ | 9.12$ | 3.75$ | $207 mln | Buy | Sell |
![]() |
SST | System1, Inc. | 7.77$ | 0.3$ | 4.02% | 7.9$ | 7.2427$ | 7.45$ | 7.77$ | 15$ | 2.9$ | $62.513.885 | Buy | Sell |
![]() |
SSTI | Shotspotter Inc | 12.3$ | 0.67$ | 5.76% | 12.35$ | 11.62$ | 11.75$ | 12.3$ | 19.43$ | 9.3285$ | $157 mln | Buy | Sell |
![]() |
SSTK | SHUTTERSTOCK Inc | 20.11$ | -0.48$ | -2.33% | 21.06$ | 20.04$ | 20.82$ | 20.11$ | 38.8$ | 14.35$ | $713 mln | Buy | Sell |
![]() |
SSUNF | Signa Sports United N.V | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
SSYS | STRATASYS INC. | 10.24$ | 0.06$ | 0.59% | 10.34$ | 10.03$ | 10.22$ | 10.24$ | 12.88$ | 6.1$ | $871 mln | Buy | Sell |
![]() |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 32.03$ | -0.21$ | -0.65% | 32.89$ | 31.49$ | 32.44$ | 32.03$ | 37.4$ | 17.32$ | $4.665 mln | Buy | Sell |
![]() |
STAA | STAAR SURGICAL CO | 27.94$ | 0.16$ | 0.58% | 28.375$ | 27.795$ | 27.9$ | 27.94$ | 38.6$ | 13.5$ | $1.385 mln | Buy | Sell |
![]() |
STAG | STAG Industrial Inc | 36.96$ | 0.2$ | 0.54% | 37.59$ | 36.66$ | 37$ | 36.96$ | 40.4$ | 28.61$ | $6.900 mln | Buy | Sell |
![]() |
STAI | ScanTech AI Systems Inc. | 0.3679$ | -0.0012$ | -0.33% | 0.37$ | 0.3542$ | 0.36$ | 0.3679$ | 5.2$ | 0.3542$ | $17.755.704 | Buy | Sell |
![]() |
STBA | S&T BANCORP INC | 39.58$ | -0.37$ | -0.93% | 40.6$ | 39.165$ | 40.13$ | 39.58$ | 45.4599$ | 30.84$ | $1.518 mln | Buy | Sell |
![]() |
STC | STEWART INFORMATION SERVICES CORPORATION | 73.55$ | -0.43$ | -0.58% | 75.435$ | 73.55$ | 74.2$ | 73.55$ | 78.44$ | 56.3901$ | $2.059 mln | Buy | Sell |
![]() |
STE | STERIS PLC | 245.3$ | 1.91$ | 0.78% | 246.99$ | 242.58$ | 243.65$ | 245.3$ | 252.79$ | 200.98$ | $24.160 mln | Buy | Sell |
![]() |
STEC | Santech Holdings Limited | 0.6307$ | -0.0303$ | -4.58% | 0.6501$ | 0.6307$ | 0.65$ | 0.6307$ | 2.68$ | 0.4436$ | $17.659.600 | Buy | Sell |
![]() |
STEL | Stellar Bancorp, Inc. | 30.99$ | -0.29$ | -0.93% | 31.65$ | 30.75$ | 31.34$ | 30.99$ | 32.38$ | 24.125$ | $1.591 mln | Buy | Sell |
![]() |
STEM | Stem Inc | 13.98$ | -0.25$ | -1.76% | 14.3$ | 13.5$ | 14.28$ | 13.98$ | 33.6$ | 5.814$ | $117 mln | Buy | Sell |
![]() |
STEP | StepStone Group Inc | 60.9$ | -0.785$ | -1.27% | 62.47$ | 59.82$ | 61.78$ | 60.9$ | 70.38$ | 40.07$ | $4.784 mln | Buy | Sell |
![]() |
STEW | SRH Total Return Fund, Inc. | 18.47$ | -0.1$ | -0.54% | 18.6699$ | 18.35$ | 18.61$ | 18.47$ | 18.6699$ | 15$ | $1.782 mln | Buy | Sell |
![]() |
STG | Sunlands Online Education Group ADR | 8.7159$ | 0.4409$ | 5.33% | 9.32$ | 8.34$ | 8.5025$ | 8.7159$ | 15$ | 4.28$ | $45.145.329 | Buy | Sell |
![]() |
STGW | Stagwell Inc | 5.57$ | 0.05$ | 0.91% | 5.66$ | 5.48$ | 5.55$ | 5.57$ | 8.18$ | 4.03$ | $1.441 mln | Buy | Sell |
![]() |
STHO | Star Holdings | 8.72$ | 0.14$ | 1.63% | 8.8$ | 8.55$ | 8.55$ | 8.72$ | 14.5$ | 6.055$ | $116 mln | Buy | Sell |
![]() |
STIM | Neuronetics Inc | 3.23$ | -0.08$ | -2.42% | 3.37$ | 3$ | 3.35$ | 3.23$ | 5.92$ | 0.52$ | $214 mln | Buy | Sell |
![]() |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 103.52$ | 0.11$ | 0.11% | 103.57$ | 103.51$ | 103.54$ | 103.52$ | 103.9265$ | 100.13$ | $12.738 mln | Buy | Sell |
![]() |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 32.23$ | 0.3$ | 0.94% | 32.47$ | 32.03$ | 32.06$ | 32.23$ | 36.3$ | 23.0501$ | $557 mln | Buy | Sell |
![]() |
STKH | Steakholder Foods Ltd. | 0.6492$ | -0.0167$ | -2.51% | 0.674$ | 0.614$ | 0.674$ | 0.6492$ | 17.1$ | 0.48$ | $2.482.876 | Buy | Sell |
![]() |
STKL | SUNOPTA Inc | 6.59$ | 0.16$ | 2.49% | 6.665$ | 6.444$ | 6.48$ | 6.59$ | 8.11$ | 3.645$ | $775 mln | Buy | Sell |
![]() |
STKS | ONE Group Hospitality Inc/The | 2.75$ | 0.03$ | 1.1% | 2.8$ | 2.691$ | 2.75$ | 2.75$ | 5.26$ | 2.37$ | $85.129.952 | Buy | Sell |
![]() |
STLA | Stellantis NV | 9.08$ | 0$ | 0% | 9.375$ | 9.05$ | 9.13$ | 9.08$ | 16.29$ | 8.393$ | $26.296 mln | Buy | Sell |
![]() |
STLD | STEEL DYNAMICS INC | 134.63$ | 3.77$ | 2.88% | 136.1$ | 131.425$ | 131.7$ | 134.63$ | 155.56$ | 103.17$ | $19.818 mln | Buy | Sell |
![]() |
STM | STMICROELECTRONICS N.V. | 26.86$ | 0.41$ | 1.55% | 27.06$ | 26.5$ | 26.9$ | 26.86$ | 33.465$ | 17.25$ | $24.477 mln | Buy | Sell |
![]() |
STNE | StoneCo Ltd | 17.3$ | 0.79$ | 4.78% | 17.44$ | 16.765$ | 16.765$ | 17.3$ | 17.44$ | 7.7223$ | $4.655 mln | Buy | Sell |
![]() |
STNG | Scorpio Tankers Inc | 53.05$ | 1.61$ | 3.13% | 53.14$ | 51.5$ | 51.68$ | 53.05$ | 74.67$ | 30.63$ | $2.706 mln | Buy | Sell |
![]() |
STOK | Stoke Therapeutics Inc | 20.68$ | 1.05$ | 5.35% | 20.9$ | 19.55$ | 19.82$ | 20.68$ | 20.9$ | 5.35$ | $1.133 mln | Buy | Sell |
![]() |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 47.42$ | 0.053$ | 0.11% | 47.47$ | 47.4101$ | 47.45$ | 47.42$ | 47.72$ | 46.69$ | $285 mln | Buy | Sell |
![]() |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 54.33$ | 0.09$ | 0.17% | 54.34$ | 54.3$ | 54.3$ | 54.33$ | 54.48$ | 52.1248$ | $430 mln | Buy | Sell |
![]() |
STRA | Strategic Education Inc | 81.96$ | -1.04$ | -1.25% | 83.78$ | 81.2$ | 82.33$ | 81.96$ | 104.51$ | 72.2491$ | $1.959 mln | Buy | Sell |
![]() |
STRF | MicroStrategy Inc. 10% Ser A | 111.35$ | 0.22$ | 0.2% | 111.74$ | 110.08$ | 111.24$ | 111.35$ | 127.8$ | 85.05$ | $946 mln | Buy | Sell |
![]() |
STRK | MicroStrategy Incorporated - 8.00% | 95.1$ | 0.3$ | 0.32% | 95.88$ | 95.06$ | 95.3$ | 95.1$ | 129.4842$ | 79.4$ | $694 mln | Buy | Sell |
![]() |
STRL | STERLING CONSTRUCTION COMPANY INC | 285.98$ | -2.7$ | -0.94% | 294.82$ | 270$ | 292.53$ | 285.98$ | 321.79$ | 96.34$ | $8.699 mln | Buy | Sell |
![]() |
STRO | Sutro Biopharma Inc | 1.06$ | 0.04$ | 3.92% | 1.18$ | 1.01$ | 1.02$ | 1.06$ | 4.8$ | 0.5231$ | $89.860.628 | Buy | Sell |
![]() |
STRS | STRATUS PROPERTIES INC | 19.18$ | -0.07$ | -0.36% | 19.45$ | 19.18$ | 19.23$ | 19.18$ | 28.308$ | 15.1$ | $155 mln | Buy | Sell |
![]() |
STRT | STRATTEC SECURITY CORP | 66.19$ | -2$ | -2.93% | 69.2$ | 65.93$ | 68.18$ | 66.19$ | 82.9998$ | 31.57$ | $275 mln | Buy | Sell |
![]() |
STRZ | Starz Entertainment Corp. | 12.6$ | -0.35$ | -2.7% | 12.97$ | 12.551$ | 12.73$ | 12.6$ | 22.98$ | 8$ | $211 mln | Buy | Sell |
![]() |
STSS | Sharps Technology, Inc. | 10.74$ | 0.29$ | 2.78% | 10.97$ | 9.26$ | 9.26$ | 10.74$ | 1904.101604$ | 3.360003$ | $276 mln | Buy | Sell |
![]() |
STT | STATE STREET CORPORATION | 112.95$ | -1.11$ | -0.97% | 115.6399$ | 111.92$ | 115.2$ | 112.95$ | 116.37$ | 72.81$ | $32.043 mln | Buy | Sell |
![]() |
STTK | Shattuck Labs Inc | 1.55$ | 0.04$ | 2.65% | 1.565$ | 1.45$ | 1.51$ | 1.55$ | 3.95$ | 0.69215$ | $74.249.983 | Buy | Sell |
![]() |
STVN | Stevanato Group SpA | 24.15$ | 1.11$ | 4.82% | 24.19$ | 23.27$ | 23.36$ | 24.15$ | 28$ | 17.12$ | $7.314 mln | Buy | Sell |
![]() |
STWD | STARWOOD PROPERTY TRUST Inc | 20.6$ | 0.13$ | 0.64% | 20.715$ | 20.48$ | 20.56$ | 20.6$ | 21.17$ | 16.59$ | $7.563 mln | Buy | Sell |
![]() |
STX | Seagate Technology | 188.16$ | 4.225$ | 2.3% | 189.2255$ | 183.02$ | 186$ | 188.16$ | 189.2255$ | 63.19$ | $40.017 mln | Buy | Sell |
![]() |
STXS | STEREOTAXIS INC | 2.9$ | 0.14$ | 5.07% | 2.905$ | 2.77$ | 2.79$ | 2.9$ | 3.051$ | 1.54$ | $264 mln | Buy | Sell |
![]() |
STZ | CONSTELLATION BRANDS Inc | 148.43$ | 2.55$ | 1.75% | 150.73$ | 145.5301$ | 146.23$ | 148.43$ | 261.06$ | 144.81$ | $26.163 mln | Buy | Sell |
![]() |
SU | Suncor Energy Inc | 39.97$ | -0.18$ | -0.45% | 40.1524$ | 39.61$ | 39.77$ | 39.97$ | 41.7644$ | 30.79$ | $48.502 mln | Buy | Sell |
![]() |
SUB | iShares Short-Term National Mu | 107.05$ | 0.17$ | 0.16% | 107.06$ | 106.9671$ | 106.99$ | 107.05$ | 107.06$ | 104.02$ | $10.255 mln | Buy | Sell |
![]() |
SUGP | SU Group Holdings Limited | 6.05$ | -0.0674$ | -1.1% | 6.29$ | 5.73$ | 5.96$ | 6.05$ | 26.6$ | 3.444$ | $83.777.375 | Buy | Sell |
![]() |
SUI | Sun Communities Inc | 129.82$ | 0.91$ | 0.71% | 130.97$ | 128.91$ | 130$ | 129.82$ | 147.83$ | 109.22$ | $16.248 mln | Buy | Sell |
![]() |
SUIG | Mill City Ventures III, Ltd. | 6.23$ | 0.08$ | 1.3% | 6.49$ | 5.87$ | 6.39$ | 6.23$ | 7.25$ | 5.7$ | $512 mln | Buy | Sell |
![]() |
SUN | Sunoco LP Common Units representing limited partner interests | 50.85$ | -0.35$ | -0.68% | 51.44$ | 50.47$ | 51$ | 50.85$ | 59.88$ | 48$ | $6.946 mln | Buy | Sell |
![]() |
SUNE | SUNation Energy, Inc. | 1.46$ | -0.01$ | -0.68% | 1.48$ | 1.395$ | 1.44$ | 1.46$ | 719.34$ | 1.34$ | $4.973.656 | Buy | Sell |
![]() |
SUNS | Sunrise Realty Trust, Inc. | 10.84$ | -0.21$ | -1.9% | 11.1$ | 10.74$ | 11.04$ | 10.84$ | 15.74$ | 7.8$ | $145 mln | Buy | Sell |
![]() |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 46$ | 0.57$ | 1.25% | 46.1$ | 45.1901$ | 45.39$ | 46$ | 46.1$ | 29.16$ | $2.579 mln | Buy | Sell |
![]() |
SUPV | Grupo Supervielle SA | 8.01$ | 0.15$ | 1.91% | 8.3023$ | 7.515$ | 8.22$ | 8.01$ | 19.75$ | 6.9$ | $633 mln | Buy | Sell |
![]() |
SURG | SurgePays Inc | 2.74$ | 0.03$ | 1.11% | 2.74$ | 2.67$ | 2.74$ | 2.74$ | 3.47$ | 1.0486$ | $55.982.444 | Buy | Sell |
![]() |
SUSA | iShares MSCI USA ESG Select ETF | 132.1$ | 0.04$ | 0.03% | 132.94$ | 131.27$ | 132.66$ | 132.1$ | 132.94$ | 99.4801$ | $3.587 mln | Buy | Sell |
![]() |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.4997$ | 0.11$ | 0.47% | 23.54$ | 23.4935$ | 23.52$ | 23.5$ | 23.97$ | 22.15$ | $1.207 mln | Buy | Sell |
![]() |
SUSL | iShares ESG MSCI USA Leaders | 112.6718$ | -0.91$ | -0.8% | 113.45$ | 112.42$ | 113.45$ | 112.56$ | 113.803$ | 83.45$ | $890 mln | Buy | Sell |
![]() |
SUUN | PowerBank Corporation | 2.02$ | 0.21$ | 11.6% | 2.1481$ | 1.84$ | 1.86$ | 2.02$ | 6.43$ | 1.23$ | $72.128.176 | Buy | Sell |
![]() |
SUZ | Suzano SA | 9.63$ | 0.1$ | 1.05% | 9.67$ | 9.57$ | 9.57$ | 9.63$ | 10.98$ | 8.41$ | $12.173 mln | Buy | Sell |
![]() |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mln | Buy | Sell |
![]() |
SVAL | IShares US Small Cap Value | 34.22$ | 0.0203$ | 0.06% | 34.582$ | 34.03$ | 34.47$ | 34.22$ | 36.79$ | 25.8099$ | $147 mln | Buy | Sell |
![]() |
SVC | Service Properties Trust | 2.88$ | 0.11$ | 3.97% | 2.945$ | 2.79$ | 2.8$ | 2.88$ | 5$ | 1.71$ | $481 mln | Buy | Sell |
![]() |
SVCO | Silvaco Group, Inc. | 5.36$ | 0.03$ | 0.56% | 5.42$ | 5.17$ | 5.35$ | 5.36$ | 15.94$ | 3.55$ | $163 mln | Buy | Sell |
![]() |
SVIX | -1x Short VIX Futures ETF | 20.13$ | -0.06$ | -0.3% | 20.66$ | 19.57$ | 20.59$ | 20.13$ | 30.38$ | 9.3$ | $186 mln | Buy | Sell |
![]() |
SVM | Silvercorp Metals Inc | 4.92$ | -0.02$ | -0.4% | 5.142$ | 4.86$ | 5.09$ | 4.92$ | 5.32$ | 2.87$ | $1.075 mln | Buy | Sell |
![]() |
SVOL | Simplify Volatility Premium ET | 17.53$ | 0.01$ | 0.06% | 17.8699$ | 17.4$ | 17.68$ | 17.53$ | 22.48$ | 13.18$ | $756 mln | Buy | Sell |
![]() |
SVRA | Savara Inc | 3.72$ | 0.14$ | 3.91% | 3.83$ | 3.58$ | 3.58$ | 3.72$ | 4.7$ | 1.89$ | $643 mln | Buy | Sell |
![]() |
SVRE | SaverOne 2014 Ltd. | 1.65$ | -0.19$ | -10.33% | 1.8$ | 1.6$ | 1.8$ | 1.65$ | 137.053738$ | 1.6$ | $12.733 | Buy | Sell |
![]() |
SVV | Savers Value Village, Inc. | 12.57$ | -0.17$ | -1.33% | 13.03$ | 12.52$ | 12.52$ | 12.57$ | 13.03$ | 6.48$ | $1.955 mln | Buy | Sell |
![]() |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.0608$ | 0.0008$ | 1.33% | 0.0608$ | 0.05785$ | 0.05785$ | 0.0608$ | 0.0989$ | 0.041$ | $419.098 | Buy | Sell |
![]() |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 49.3$ | 0$ | 0% | 49.96$ | 48.57$ | 49.87$ | 49.3$ | 54.04$ | 32.0538$ | $247 mln | Buy | Sell |
![]() |
SW | Smurfit WestRock PLC | 46.91$ | 0.74$ | 1.6% | 47.265$ | 46.19$ | 46.33$ | 46.91$ | 56.9857$ | 37.01$ | $24.493 mln | Buy | Sell |
![]() |
SWAN | Amplify Blackswan Growth&Treasury ETF | 31.85$ | 0.04$ | 0.13% | 32$ | 31.7501$ | 32$ | 31.85$ | 32$ | 27.38$ | $262 mln | Buy | Sell |
![]() |
SWBI | Smith & Wesson Brands Inc | 8.74$ | 0.53$ | 6.46% | 9.11$ | 8.05$ | 8.2$ | 8.74$ | 14.2$ | 7.73$ | $388 mln | Buy | Sell |
![]() |
SWIM | Latham Group Inc | 8.24$ | 0.24$ | 3% | 8.28$ | 8$ | 8$ | 8.24$ | 8.46$ | 4.56$ | $960 mln | Buy | Sell |
![]() |
SWIN | SOLOWIN HOLDINGS | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
SWK | STANLEY BLACK & DECKER Inc | 78.42$ | 3.68$ | 4.92% | 78.43$ | 75.61$ | 75.61$ | 78.42$ | 110.88$ | 53.9101$ | $12.139 mln | Buy | Sell |
![]() |
SWKS | Skyworks Solutions Inc | 75.2$ | 0.56$ | 0.75% | 76.38$ | 74.575$ | 74.875$ | 75.2$ | 103.055$ | 47.93$ | $11.162 mln | Buy | Sell |
![]() |
SWX | SOUTHWEST GAS CORPORATION | 78.6$ | -0.44$ | -0.56% | 79.4$ | 78.0575$ | 79.03$ | 78.6$ | 80.543$ | 64.69$ | $5.658 mln | Buy | Sell |
![]() |
SWZ | SWISS HELVETIA FUND Inc | 6.13$ | 0.02$ | 0.33% | 6.145$ | 6.05$ | 6.13$ | 6.13$ | 9.43$ | 5.99$ | $79.633.016 | Buy | Sell |