Trading instruments

Last updated: 07.09.2025 04:22:00

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
SPCE Virgin Galactic Holdings Inc 3.22$ 0.14$ 4.55% 3.25$ 3.06$ 3.12$ 3.22$ 8.19$ 2.18$ $185 mln Buy Sell
SPCX The SPAC and New Issue ETF 24.5561$ -0.0099$ -0.04% 24.5561$ 24.5561$ 24.47$ 24.4801$ 26.61$ 22.4$ $9.208.538 Buy Sell
SPD Simplify US Equity PLUS Down 38.3346$ -0.3248$ -0.84% 38.79$ 38.1963$ 38.79$ 38.27$ 39.13$ 29.537$ $93.919.808 Buy Sell
SPDW SPDR Developed World ex-US ETF 41.93$ 0.2$ 0.48% 42.18$ 41.7857$ 42.06$ 41.93$ 42.3903$ 32.3$ $29.229 mln Buy Sell
SPE Special Opportunities Fund Inc 15.725$ 0.0051$ 0.03% 15.77$ 15.6701$ 15.72$ 15.725$ 15.87$ 12.7218$ $176 mln Buy Sell
SPEC Spectaire Holdings Inc. 0.0222$ -0.0177$ -44.36% - - - 0.0399$ - - $411.748 Buy Sell
SPEM SPDR Portfolio Emerging Markets 44.82$ 0.54$ 1.22% 44.97$ 44.62$ 44.91$ 44.82$ 45.065$ 34.38$ $13.258 mln Buy Sell
SPFF Global X SuperIncome Preferred 9.2793$ 0.049$ 0.53% 9.281$ 9.23$ 9.25$ 9.28$ 9.88$ 8.25$ $135 mln Buy Sell
SPGI S&P Global Inc 538.06$ -2.2$ -0.41% 543.19$ 532.52$ 542.87$ 538.06$ 579.05$ 427.14$ $164 mld. Buy Sell
SPGM SPDR Portfolio MSCI Global St 72.55$ 0.03$ 0.04% 73.01$ 72.1$ 73.01$ 72.55$ 73.01$ 54.21$ $1.208 mln Buy Sell
SPGP Invesco S&P 500 GARP ETF 112.79$ -0.62$ -0.55% 113.98$ 112.26$ 113.46$ 112.79$ 113.98$ 84.13$ $2.730 mln Buy Sell
SPGpJ SIMON PROPERTY GROUP Inc 8 3/8% SERIES J 54.16$ 0.17$ 0.31% 54.16$ 53.84$ 54$ 54.16$ 64$ 52.625$ $43.162.704 Buy Sell
SPH SUBURBAN PROPANE PARTNERS L P 18.4$ -0.03$ -0.16% 18.5899$ 18.1$ 18.44$ 18.4$ 22.24$ 16.92$ $1.205 mln Buy Sell
SPHB Invesco S&P 500 High Beta ETF 105.26$ 0.35$ 0.33% 106.2$ 103.95$ 105.68$ 105.26$ 106.45$ 64.4$ $439 mln Buy Sell
SPHD Invesco S&P 500® High Dividend Low Volatility 49.55$ 0.13$ 0.26% 49.84$ 49.29$ 49.47$ 49.55$ 51.89$ 43.39$ $3.181 mln Buy Sell
SPHL Springview Holdings Ltd 0.3748$ -0.0452$ -10.76% 0.42$ 0.3747$ 0.405315$ 0.3748$ 7.8$ 0.3451$ $4.310.200 Buy Sell
SPHQ Invesco S&P 500 Quality ETF 72.29$ -0.09$ -0.12% 72.755$ 71.9$ 72.44$ 72.29$ 73$ 57.67$ $15.200 mln Buy Sell
SPHR Sphere Entertainment Co. 48.9$ 0.46$ 0.95% 49$ 47.05$ 48.5$ 48.9$ 49.98$ 23.89$ $1.425 mln Buy Sell
SPHY SPDR Portfolio High Yield Bond 23.81$ 0.02$ 0.08% 23.88$ 23.79$ 23.85$ 23.81$ 24.07$ 22.21$ $9.119 mln Buy Sell
SPIEF SPI Energy Co Ltd 0.0003$ -0.0002$ -40% 0.0053$ 0.0003$ 0.003$ 0.0003$ 0.65$ 0.0001$ $0 Buy Sell
SPIP SPDR Portfolio TIPS ETF 26.35$ 0.11$ 0.42% 26.36$ 26.325$ 26.35$ 26.35$ 26.4653$ 25.19$ $986 mln Buy Sell
SPIR Spire Global Inc 8.87$ 0.11$ 1.26% 8.885$ 8.53$ 8.8$ 8.87$ 21.4259$ 6.8526$ $276 mln Buy Sell
SPLB SPDR Portfolio Long Term Corpo 22.94$ 0.24$ 1.06% 22.9672$ 22.88$ 22.93$ 22.94$ 24.525$ 21.01$ $905 mln Buy Sell
SPLG SPDR Portfolio Large Cap ETF 76.15$ -0.21$ -0.28% 76.7399$ 75.7$ 76.66$ 76.15$ 76.7399$ 56.6699$ $84.428 mln Buy Sell
SPLV Invesco S&P 500 Low Volatility ETF 73.37$ -0.05$ -0.07% 73.8$ 73.02$ 73.44$ 73.37$ 75.43$ 67.13$ $7.904 mln Buy Sell
SPMO Invesco S&P 500 Momentum ETF 117.05$ -0.28$ -0.24% 118.68$ 115.96$ 118.52$ 117.05$ 119.07$ 78.25$ $12.207 mln Buy Sell
SPNS Sapiens International Corporation N.V. 42.93$ 0$ 0% 43.13$ 42.91$ 43.08$ 42.93$ 43.13$ 23.69$ $2.399 mln Buy Sell
SPNT SiriusPoint Ltd 18.77$ -0.08$ -0.42% 18.95$ 18.585$ 18.85$ 18.77$ 21.03$ 12.78$ $2.192 mln Buy Sell
SPOK SPOK HOLDINGS Inc 17.44$ -0.67$ -3.7% 18.16$ 17.41$ 18.1$ 17.44$ 19.3091$ 13.55$ $359 mln Buy Sell
SPOT Spotify Technology S.A. Ordinary Shares 707.19$ 3.34$ 0.47% 716.5$ 690.32$ 711$ 707.19$ 785$ 322.35$ $145 mld. Buy Sell
SPPL Simpple Ltd. 3.11$ -0.025$ -0.8% 3.15$ 3.0987$ 3.1263$ 3.11$ 16.8$ 2.1624$ $11.008.747 Buy Sell
SPPP Sprott Physical Platinum & Palladium 12.15$ -0.06$ -0.49% 12.315$ 12$ 12.29$ 12.15$ 13.3399$ 8.83$ $377 mln Buy Sell
SPR SPIRIT AEROSYSTEMS HOLDINGS Inc 40.84$ -0.34$ -0.83% 41.32$ 40.23$ 41.32$ 40.84$ 42.33$ 27$ $4.795 mln Buy Sell
SPRBD Spruce Biosciences Inc - - - - - - - - Buy Sell
SPRC SciSparc Ltd. 2.23$ 0.1$ 4.69% 2.41$ 2.02$ 2.03$ 2.23$ 37.589998$ 2$ $1.192.169 Buy Sell
SPRE SP Funds S&P Global Reit Shar 19.56$ 0.25$ 1.29% 19.6889$ 19.42$ 19.45$ 19.56$ 22.4354$ 16.42$ $166 mln Buy Sell
SPRO Spero Therapeutics Inc 2.15$ 0.01$ 0.47% 2.17$ 2.13$ 2.14$ 2.15$ 3.22$ 0.5052$ $121 mln Buy Sell
SPRU Spruce Power Holding Corp. 1.53$ -0.03$ -1.92% 1.58$ 1.5107$ 1.56$ 1.53$ 3.25$ 1.13$ $27.286.583 Buy Sell
SPRY ARS Pharmaceuticals Inc 10.07$ -0.62$ -5.8% 10.7284$ 9.97$ 10.7$ 10.07$ 18.9$ 9.97$ $995 mln Buy Sell
SPSB SPDR Barclays Short Term Corp Bond 30.24$ 0.04$ 0.13% 30.2654$ 30.23$ 30.26$ 30.24$ 30.31$ 29.741$ $8.122 mln Buy Sell
SPSC SPS COMMERCE Inc 110.6$ 1.24$ 1.13% 113.525$ 109.84$ 110.8$ 110.6$ 201.06$ 102.05$ $4.193 mln Buy Sell
SPSK SP Funds DowJones Global Sukuk 18.55$ 0.1101$ 0.6% 18.68$ 18.3986$ 18.6$ 18.55$ 18.7245$ 17.51$ $355 mln Buy Sell
SPSM SPDR Portfolio Small Cap ETF 46.41$ 0.12$ 0.26% 46.89$ 46.01$ 46.52$ 46.41$ 50.0297$ 34.79$ $12.800 mln Buy Sell
SPT Sprout Social Inc 15.15$ 0.29$ 1.95% 15.27$ 14.7$ 15.03$ 15.15$ 36.3$ 13.33$ $798 mln Buy Sell
SPTI SPDR Portfolio Intermediate Term Treasury ETF 28.995$ 0.105$ 0.36% 29.05$ 28.99$ 29.04$ 28.995$ 29.28$ 27.62$ $9.102 mln Buy Sell
SPTL SPDR Portfolio Long Term Treasury ETF 26.76$ 0.36$ 1.36% 26.7772$ 26.655$ 26.68$ 26.76$ 29.945$ 25.1701$ $11.651 mln Buy Sell
SPTM SPDR Portfolio Total Stock Market ETF 78.59$ -0.16$ -0.2% 79.19$ 78.11$ 79.11$ 78.59$ 79.19$ 58.6$ $11.227 mln Buy Sell
SPTN SpartanNash Co 26.82$ 0.01$ 0.04% 26.86$ 26.78$ 26.81$ 26.82$ 26.89$ 17.295$ $908 mln Buy Sell
SPUS SP Funds S&P 500 Sharia Ind. 47.07$ -0.05$ -0.11% 47.498$ 46.85$ 47.44$ 47.07$ 47.498$ 33.32$ $1.517 mln Buy Sell
SPUU Direxion Daily S&P 500 Bull 2X 169.37$ -1.33$ -0.78% 172.2497$ 167.9415$ 171.875$ 169.37$ 172.2497$ 97.4366$ $192 mln Buy Sell
SPVU Invesco S&P 500 Enhanced Value ETF 54.2927$ -0.2641$ -0.48% 54.82$ 54.15$ 54.62$ 54.31$ 54.82$ 45.0501$ $109 mln Buy Sell
SPWH SPORTSMAN'S WAREHOUSE HOLDINGS Inc 3.38$ 0.37$ 12.29% 3.5498$ 2.67$ 2.88$ 3.38$ 4.3306$ 0.92$ $130 mln Buy Sell
SPWR Complete Solaria, Inc. 1.5$ -0.02$ -1.32% 1.57$ 1.48$ 1.56$ 1.5$ 2.5$ 1.19$ $125 mln Buy Sell
SPXC SPX Corp 187.81$ 1.18$ 0.63% 190$ 186.57$ 188.12$ 187.81$ 209.3799$ 115$ $8.782 mln Buy Sell
SPXE Proshares Trust S&P 500 EX-Ene 69.9997$ 0.6351$ 0.92% 69.9997$ 69.9997$ 69.65$ 70$ 70.25$ 52.4$ $69.299.703 Buy Sell
SPXL Direxion Daily S&P 500 Bull 3x Shares 194.22$ -1.79$ -0.91% 199.03$ 190.95$ 198.32$ 194.43$ 199.03$ 87.08$ $5.545 mln Buy Sell
SPXN Proshares S&P 500 EX-Financial 69.6741$ 0.08$ 0.11% 69.7$ 69.6741$ 69.7$ 69.7$ 69.7$ 51.42$ $58.526.244 Buy Sell
SPXS Direxion Daily S&P 500 Bear 3X 4.19$ 0.05$ 1.21% 4.26$ 4.08$ 4.1$ 4.19$ 10.6699$ 4.08$ $444 mln Buy Sell
SPXT Proshares S&P 500 EX-Technolog 99.7182$ -0.385$ -0.38% 100.39$ 99.525$ 100.34$ 99.725$ 100.39$ 79.66$ $216 mln Buy Sell
SPXU PROSHARES ULTRAPRO SHORT S&P 500 14.94$ 0.15$ 1.01% 15.205$ 14.5901$ 14.64$ 14.94$ 38.25$ 14.5901$ $529 mln Buy Sell
SPXV Proshares Trust-S&P 500 EX-Hea 71.0537$ -0.3$ -0.42% 71.43$ 70.8942$ 71.43$ 71.03$ 71.43$ 51.95$ $32.684.702 Buy Sell
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.16$ -0.09$ -0.49% 18.29$ 18.11$ 18.29$ 18.16$ 18.52$ 14.33$ $326 mln Buy Sell
SPY SPDR S&P 500 ETF TRUST 647.24$ -1.84$ -0.28% 652.21$ 643.33$ 651.48$ 647.21$ 652.21$ 481.8$ $659 mld. Buy Sell
SPYC Simplify US Equity PLUS Convex 41.5023$ -0.3034$ -0.73% 42.27$ 41.3874$ 42.27$ 41.52$ 44.14$ 30.67$ $90.267.544 Buy Sell
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 44.94$ 0.13$ 0.29% 45.28$ 44.68$ 44.9$ 44.94$ 47.52$ 37.92$ $7.480 mln Buy Sell
SPYG SPDR Portfolio S&P 500 Growth 100.45$ -0.08$ -0.08% 101.4$ 99.61$ 101.31$ 100.45$ 101.4$ 68.65$ $40.622 mln Buy Sell
SPYI NEOS S&P 500 High Income ETF 51.63$ -0.08$ -0.15% 51.8999$ 51.37$ 51.85$ 51.63$ 52.78$ 41.6$ $5.016 mln Buy Sell
SPYR SPYR INC 0.000001$ 0$ 0% - - - 0.000001$ - - $585 Buy Sell
SPYT DEFIANCE S&P 500 TAR INC 18.04$ -0.0038$ -0.02% 18.1335$ 17.93$ 18.1$ 18.04$ 20.29$ 14.87$ $111 mln Buy Sell
SPYU Bank Of Montreal MAX S&P 500 48.8$ -0.63$ -1.27% 50.32$ 47.64$ 50.11$ 48.8$ 55.3935$ 18.15$ $0 Buy Sell
SPYV SPDR Portfolio S&P 500 Value E 54.44$ -0.27$ -0.49% 54.835$ 54.2339$ 54.72$ 54.44$ 55.415$ 44.39$ $28.238 mln Buy Sell
SPYX SPDR S&P 500 Fossil Fuel Reser 53.2593$ -0.1222$ -0.23% 53.6753$ 52.96$ 53.62$ 53.2678$ 53.6753$ 39.59$ $2.317 mln Buy Sell
SQFT Presidio Property Trust Inc 4.88$ -0.01$ -0.2% 4.98$ 4.62$ 4.92$ 4.88$ 23$ 4.19$ $7.081.309 Buy Sell
SQFTP Presidio Property Trust Inc 14.64$ -0.31$ -2.07% 15.0285$ 14.64$ 15.0285$ 14.64$ 15.86$ 13.3$ $10.248.000 Buy Sell
SQFTW Presidio Property Wts 0.0321$ -0.0001$ -0.31% 0.0321$ 0.0304$ 0.0321$ 0.0321$ 0.098$ 0.02$ $448.482 Buy Sell
SQM Sociedad Quimica y Minera de C 45.86$ 1.6$ 3.62% 47.04$ 45.53$ 45.55$ 45.86$ 47.51$ 29.36$ $6.550 mln Buy Sell
SQNS Sequans Communications S.A. ADR 0.8614$ 0.0762$ 9.7% 0.885$ 0.7924$ 0.7924$ 0.8614$ 5.83$ 0.73$ $123 mln Buy Sell
SQQQ PROSHARES ULTRAPRO SHORT QQQ 17.45$ -0.03$ -0.17% 17.8699$ 16.99$ 17.05$ 17.46$ 57.8$ 16.71$ $2.875 mln Buy Sell
SQZB SQZ Biotechnologies Co 0.03$ 0$ 0% - - - 0.03$ - - $884.734 Buy Sell
SR Spire Inc 75.54$ 0.5$ 0.67% 75.73$ 74.95$ 75.58$ 75.54$ 79.81$ 61.555$ $4.459 mln Buy Sell
SRAD Sportradar Holding AG 30.87$ -0.03$ -0.1% 30.9$ 30.31$ 30.7$ 30.87$ 32.22$ 11.45$ $6.834 mln Buy Sell
SRAX SRAX Inc 0.016$ -0.00055$ -3.32% 0.016$ 0.016$ 0.016$ 0.016$ 0.38$ 0.0003$ $470.502 Buy Sell
SRCE 1ST SOURCE CORP 64.16$ -0.71$ -1.09% 65.82$ 63.87$ 65$ 64.16$ 68.125$ 52.14$ $1.574 mln Buy Sell
SRDX SURMODICS INC 32.38$ -1.01$ -3.02% 34.04$ 32.215$ 33.6$ 32.38$ 40.385$ 26$ $463 mln Buy Sell
SRE Sempra Energy 81.11$ -1.01$ -1.23% 82.37$ 80.46$ 82.07$ 81.11$ 95.77$ 61.9$ $52.922 mln Buy Sell
SRET Global X SuperDividend REIT ET 21.99$ 0.28$ 1.29% 21.99$ 21.83$ 21.87$ 21.99$ 22.8839$ 18.09$ $200 mln Buy Sell
SRFM Surf Air Mobility Inc. 3.98$ -0.04$ -1% 4.13$ 3.8$ 4.01$ 3.98$ 9.91$ 1.02$ $170 mln Buy Sell
SRG Seritage Growth Properties Class A 3.74$ 0.07$ 1.91% 3.7604$ 3.66$ 3.7$ 3.74$ 4.77$ 2.43$ $211 mln Buy Sell
SRI STONERIDGE INC 8.06$ -0.28$ -3.36% 8.595$ 8.03$ 8.44$ 8.06$ 12.98$ 3.54$ $226 mln Buy Sell
SRLN SPDR Blackstone GSO Senior Loan ETF 41.45$ 0.03$ 0.07% 41.47$ 41.42$ 41.47$ 41.45$ 42.09$ 39.0801$ $6.943 mln Buy Sell
SRMX Saddle Ranch Media, Inc. 0.0002$ 0$ 0% - - - 0.0002$ - - $2.638.930 Buy Sell
SRNE Sorrento Therapeutics Inc 0.0037$ 0.0001$ 2.78% 0.0065$ 0.0035$ 0.0035$ 0.0037$ 0.0985$ 0.0001$ $2.039.740 Buy Sell
SRPT SAREPTA THERAPEUTICS Inc COMMON STOCK 18.71$ 0.25$ 1.35% 19.27$ 18.29$ 18.41$ 18.71$ 138.81$ 10.415$ $1.828 mln Buy Sell
SRRK Scholar Rock Holding Corp 31.41$ -1.03$ -3.18% 32.87$ 31.08$ 32.46$ 31.41$ 46.98$ 6.76$ $3.019 mln Buy Sell
SRS ProShares UltraShort Real Esta 46.646$ -0.884$ -1.86% 47.15$ 46.16$ 47.15$ 46.646$ 65.44$ 43.15$ $20.892.277 Buy Sell
SRTA Strata Critical Medical, Inc. 4.06$ -0.12$ -2.87% 4.26$ 4.03$ 4.19$ 4.06$ 4.52$ 4.03$ $0 Buy Sell
SRTS Sensus Healthcare Inc 3.23$ 0.05$ 1.57% 3.23$ 3.1445$ 3.2$ 3.23$ 9.3293$ 3.03$ $53.101.316 Buy Sell
SRTY ProShares UltraPro Short Russell2000 12.67$ -0.18$ -1.4% 13.115$ 12.35$ 12.68$ 12.67$ 37.27$ 12.35$ $80.551.426 Buy Sell
SRV NXG Cushing Midstream Energy Fund 43.582$ -0.068$ -0.16% 43.95$ 43.44$ 43.95$ 43.582$ 50.6099$ 34.2378$ $188 mln Buy Sell
SRVR Pacer Funds Trust-Pacer 30.76$ 0.37$ 1.22% 30.94$ 30.67$ 30.72$ 30.76$ 33.6699$ 26$ $420 mln Buy Sell
SRZN Surrozen, Inc. 12.2$ -0.25$ -2.01% 13.25$ 11.75$ 13.25$ 12.2$ 18.17$ 5.9$ $105 mln Buy Sell
SSB South State Corp 103.01$ -0.54$ -0.52% 105$ 102.49$ 103.97$ 103.01$ 114.265$ 77.74$ $10.426 mln Buy Sell
SSBI SUMMIT STATE BANK 11.805$ 0.015$ 0.13% 11.805$ 11.6$ 11.6$ 11.805$ 12.6$ 5.68$ $78.451.580 Buy Sell
SSD SIMPSON MANUFACTURING CO. Inc 195.9$ 3.01$ 1.56% 197.675$ 194.64$ 195.42$ 195.9$ 197.82$ 137.35$ $8.153 mln Buy Sell
SSDOY Shiseido Company, Limited 16.34$ -0.69$ -4.05% - - - 17.03$ - - $6.536 mln Buy Sell
SSG ProShares UltraShort Semicondu 11.22$ -0.098$ -0.87% 11.5046$ 10.81$ 10.81$ 11.202$ 49.5691$ 10.12$ $19.905.851 Buy Sell
SSK ETF Opportunities Trust REX-Osprey SOL + Staking ETF 31.62$ 0.54$ 1.74% 32.35$ 31$ 32.25$ 31.62$ 33.18$ 25$ $217 mln Buy Sell
SSKN Strata Skin Sciences Inc 1.78$ 0.08$ 4.71% 1.87$ 1.61$ 1.7$ 1.78$ 3.86$ 1.61$ $7.424.667 Buy Sell
SSL Sasol Ltd. American Depositary Shares 7.09$ 0.18$ 2.6% 7.2475$ 7.05$ 7.13$ 7.09$ 7.34$ 2.78$ $4.559 mln Buy Sell
SSNC SS&C TECHNOLOGIES INC 88.8$ 0.021$ 0.02% 89.9$ 88.4601$ 89.24$ 88.8$ 91.07$ 66.83$ $21.687 mln Buy Sell
SSO PROSHARES ULTRA S&P500 105.86$ -0.63$ -0.59% 107.5$ 104.5969$ 107.25$ 105.86$ 107.5$ 60.84$ $7.177 mln Buy Sell
SSP THE E.W. SCRIPPS COMPANY 2.95$ -0.06$ -1.99% 3.0691$ 2.935$ 3.03$ 2.95$ 4.17$ 1.36$ $225 mln Buy Sell
SSRM SSR Mining Inc 21.1$ 0.685$ 3.36% 21.19$ 20.51$ 20.81$ 21.1$ 21.19$ 4.87$ $4.279 mln Buy Sell
SSSS SuRo Capital Corp. 8.65$ -0.05$ -0.57% 8.7522$ 8.62$ 8.71$ 8.65$ 9.12$ 3.75$ $207 mln Buy Sell
SST System1, Inc. 7.77$ 0.3$ 4.02% 7.9$ 7.2427$ 7.45$ 7.77$ 15$ 2.9$ $62.513.885 Buy Sell
SSTI Shotspotter Inc 12.3$ 0.67$ 5.76% 12.35$ 11.62$ 11.75$ 12.3$ 19.43$ 9.3285$ $157 mln Buy Sell
SSTK SHUTTERSTOCK Inc 20.11$ -0.48$ -2.33% 21.06$ 20.04$ 20.82$ 20.11$ 38.8$ 14.35$ $713 mln Buy Sell
SSUNF Signa Sports United N.V 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
SSYS STRATASYS INC. 10.24$ 0.06$ 0.59% 10.34$ 10.03$ 10.22$ 10.24$ 12.88$ 6.1$ $871 mln Buy Sell
ST SENSATA TECHNOLOGIES HOLDING N.V. 32.03$ -0.21$ -0.65% 32.89$ 31.49$ 32.44$ 32.03$ 37.4$ 17.32$ $4.665 mln Buy Sell
STAA STAAR SURGICAL CO 27.94$ 0.16$ 0.58% 28.375$ 27.795$ 27.9$ 27.94$ 38.6$ 13.5$ $1.385 mln Buy Sell
STAG STAG Industrial Inc 36.96$ 0.2$ 0.54% 37.59$ 36.66$ 37$ 36.96$ 40.4$ 28.61$ $6.900 mln Buy Sell
STAI ScanTech AI Systems Inc. 0.3679$ -0.0012$ -0.33% 0.37$ 0.3542$ 0.36$ 0.3679$ 5.2$ 0.3542$ $17.755.704 Buy Sell
STBA S&T BANCORP INC 39.58$ -0.37$ -0.93% 40.6$ 39.165$ 40.13$ 39.58$ 45.4599$ 30.84$ $1.518 mln Buy Sell
STC STEWART INFORMATION SERVICES CORPORATION 73.55$ -0.43$ -0.58% 75.435$ 73.55$ 74.2$ 73.55$ 78.44$ 56.3901$ $2.059 mln Buy Sell
STE STERIS PLC 245.3$ 1.91$ 0.78% 246.99$ 242.58$ 243.65$ 245.3$ 252.79$ 200.98$ $24.160 mln Buy Sell
STEC Santech Holdings Limited 0.6307$ -0.0303$ -4.58% 0.6501$ 0.6307$ 0.65$ 0.6307$ 2.68$ 0.4436$ $17.659.600 Buy Sell
STEL Stellar Bancorp, Inc. 30.99$ -0.29$ -0.93% 31.65$ 30.75$ 31.34$ 30.99$ 32.38$ 24.125$ $1.591 mln Buy Sell
STEM Stem Inc 13.98$ -0.25$ -1.76% 14.3$ 13.5$ 14.28$ 13.98$ 33.6$ 5.814$ $117 mln Buy Sell
STEP StepStone Group Inc 60.9$ -0.785$ -1.27% 62.47$ 59.82$ 61.78$ 60.9$ 70.38$ 40.07$ $4.784 mln Buy Sell
STEW SRH Total Return Fund, Inc. 18.47$ -0.1$ -0.54% 18.6699$ 18.35$ 18.61$ 18.47$ 18.6699$ 15$ $1.782 mln Buy Sell
STG Sunlands Online Education Group ADR 8.7159$ 0.4409$ 5.33% 9.32$ 8.34$ 8.5025$ 8.7159$ 15$ 4.28$ $45.145.329 Buy Sell
STGW Stagwell Inc 5.57$ 0.05$ 0.91% 5.66$ 5.48$ 5.55$ 5.57$ 8.18$ 4.03$ $1.441 mln Buy Sell
STHO Star Holdings 8.72$ 0.14$ 1.63% 8.8$ 8.55$ 8.55$ 8.72$ 14.5$ 6.055$ $116 mln Buy Sell
STIM Neuronetics Inc 3.23$ -0.08$ -2.42% 3.37$ 3$ 3.35$ 3.23$ 5.92$ 0.52$ $214 mln Buy Sell
STIP ISHARES 0-5 YEAR TIPS BOND ETF 103.52$ 0.11$ 0.11% 103.57$ 103.51$ 103.54$ 103.52$ 103.9265$ 100.13$ $12.738 mln Buy Sell
STK Columbia Seligman Premium Technology Growth Fund Inc 32.23$ 0.3$ 0.94% 32.47$ 32.03$ 32.06$ 32.23$ 36.3$ 23.0501$ $557 mln Buy Sell
STKH Steakholder Foods Ltd. 0.6492$ -0.0167$ -2.51% 0.674$ 0.614$ 0.674$ 0.6492$ 17.1$ 0.48$ $2.482.876 Buy Sell
STKL SUNOPTA Inc 6.59$ 0.16$ 2.49% 6.665$ 6.444$ 6.48$ 6.59$ 8.11$ 3.645$ $775 mln Buy Sell
STKS ONE Group Hospitality Inc/The 2.75$ 0.03$ 1.1% 2.8$ 2.691$ 2.75$ 2.75$ 5.26$ 2.37$ $85.129.952 Buy Sell
STLA Stellantis NV 9.08$ 0$ 0% 9.375$ 9.05$ 9.13$ 9.08$ 16.29$ 8.393$ $26.296 mln Buy Sell
STLD STEEL DYNAMICS INC 134.63$ 3.77$ 2.88% 136.1$ 131.425$ 131.7$ 134.63$ 155.56$ 103.17$ $19.818 mln Buy Sell
STM STMICROELECTRONICS N.V. 26.86$ 0.41$ 1.55% 27.06$ 26.5$ 26.9$ 26.86$ 33.465$ 17.25$ $24.477 mln Buy Sell
STNE StoneCo Ltd 17.3$ 0.79$ 4.78% 17.44$ 16.765$ 16.765$ 17.3$ 17.44$ 7.7223$ $4.655 mln Buy Sell
STNG Scorpio Tankers Inc 53.05$ 1.61$ 3.13% 53.14$ 51.5$ 51.68$ 53.05$ 74.67$ 30.63$ $2.706 mln Buy Sell
STOK Stoke Therapeutics Inc 20.68$ 1.05$ 5.35% 20.9$ 19.55$ 19.82$ 20.68$ 20.9$ 5.35$ $1.133 mln Buy Sell
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.42$ 0.053$ 0.11% 47.47$ 47.4101$ 47.45$ 47.42$ 47.72$ 46.69$ $285 mln Buy Sell
STPZ PIMCO 1-5 Year U.S. TIPS Index 54.33$ 0.09$ 0.17% 54.34$ 54.3$ 54.3$ 54.33$ 54.48$ 52.1248$ $430 mln Buy Sell
STRA Strategic Education Inc 81.96$ -1.04$ -1.25% 83.78$ 81.2$ 82.33$ 81.96$ 104.51$ 72.2491$ $1.959 mln Buy Sell
STRF MicroStrategy Inc. 10% Ser A 111.35$ 0.22$ 0.2% 111.74$ 110.08$ 111.24$ 111.35$ 127.8$ 85.05$ $946 mln Buy Sell
STRK MicroStrategy Incorporated - 8.00% 95.1$ 0.3$ 0.32% 95.88$ 95.06$ 95.3$ 95.1$ 129.4842$ 79.4$ $694 mln Buy Sell
STRL STERLING CONSTRUCTION COMPANY INC 285.98$ -2.7$ -0.94% 294.82$ 270$ 292.53$ 285.98$ 321.79$ 96.34$ $8.699 mln Buy Sell
STRO Sutro Biopharma Inc 1.06$ 0.04$ 3.92% 1.18$ 1.01$ 1.02$ 1.06$ 4.8$ 0.5231$ $89.860.628 Buy Sell
STRS STRATUS PROPERTIES INC 19.18$ -0.07$ -0.36% 19.45$ 19.18$ 19.23$ 19.18$ 28.308$ 15.1$ $155 mln Buy Sell
STRT STRATTEC SECURITY CORP 66.19$ -2$ -2.93% 69.2$ 65.93$ 68.18$ 66.19$ 82.9998$ 31.57$ $275 mln Buy Sell
STRZ Starz Entertainment Corp. 12.6$ -0.35$ -2.7% 12.97$ 12.551$ 12.73$ 12.6$ 22.98$ 8$ $211 mln Buy Sell
STSS Sharps Technology, Inc. 10.74$ 0.29$ 2.78% 10.97$ 9.26$ 9.26$ 10.74$ 1904.101604$ 3.360003$ $276 mln Buy Sell
STT STATE STREET CORPORATION 112.95$ -1.11$ -0.97% 115.6399$ 111.92$ 115.2$ 112.95$ 116.37$ 72.81$ $32.043 mln Buy Sell
STTK Shattuck Labs Inc 1.55$ 0.04$ 2.65% 1.565$ 1.45$ 1.51$ 1.55$ 3.95$ 0.69215$ $74.249.983 Buy Sell
STVN Stevanato Group SpA 24.15$ 1.11$ 4.82% 24.19$ 23.27$ 23.36$ 24.15$ 28$ 17.12$ $7.314 mln Buy Sell
STWD STARWOOD PROPERTY TRUST Inc 20.6$ 0.13$ 0.64% 20.715$ 20.48$ 20.56$ 20.6$ 21.17$ 16.59$ $7.563 mln Buy Sell
STX Seagate Technology 188.16$ 4.225$ 2.3% 189.2255$ 183.02$ 186$ 188.16$ 189.2255$ 63.19$ $40.017 mln Buy Sell
STXS STEREOTAXIS INC 2.9$ 0.14$ 5.07% 2.905$ 2.77$ 2.79$ 2.9$ 3.051$ 1.54$ $264 mln Buy Sell
STZ CONSTELLATION BRANDS Inc 148.43$ 2.55$ 1.75% 150.73$ 145.5301$ 146.23$ 148.43$ 261.06$ 144.81$ $26.163 mln Buy Sell
SU Suncor Energy Inc 39.97$ -0.18$ -0.45% 40.1524$ 39.61$ 39.77$ 39.97$ 41.7644$ 30.79$ $48.502 mln Buy Sell
SUB iShares Short-Term National Mu 107.05$ 0.17$ 0.16% 107.06$ 106.9671$ 106.99$ 107.05$ 107.06$ 104.02$ $10.255 mln Buy Sell
SUGP SU Group Holdings Limited 6.05$ -0.0674$ -1.1% 6.29$ 5.73$ 5.96$ 6.05$ 26.6$ 3.444$ $83.777.375 Buy Sell
SUI Sun Communities Inc 129.82$ 0.91$ 0.71% 130.97$ 128.91$ 130$ 129.82$ 147.83$ 109.22$ $16.248 mln Buy Sell
SUIG Mill City Ventures III, Ltd. 6.23$ 0.08$ 1.3% 6.49$ 5.87$ 6.39$ 6.23$ 7.25$ 5.7$ $512 mln Buy Sell
SUN Sunoco LP Common Units representing limited partner interests 50.85$ -0.35$ -0.68% 51.44$ 50.47$ 51$ 50.85$ 59.88$ 48$ $6.946 mln Buy Sell
SUNE SUNation Energy, Inc. 1.46$ -0.01$ -0.68% 1.48$ 1.395$ 1.44$ 1.46$ 719.34$ 1.34$ $4.973.656 Buy Sell
SUNS Sunrise Realty Trust, Inc. 10.84$ -0.21$ -1.9% 11.1$ 10.74$ 11.04$ 10.84$ 15.74$ 7.8$ $145 mln Buy Sell
SUPN SUPERNUS PHARMACEUTICALS Inc 46$ 0.57$ 1.25% 46.1$ 45.1901$ 45.39$ 46$ 46.1$ 29.16$ $2.579 mln Buy Sell
SUPV Grupo Supervielle SA 8.01$ 0.15$ 1.91% 8.3023$ 7.515$ 8.22$ 8.01$ 19.75$ 6.9$ $633 mln Buy Sell
SURG SurgePays Inc 2.74$ 0.03$ 1.11% 2.74$ 2.67$ 2.74$ 2.74$ 3.47$ 1.0486$ $55.982.444 Buy Sell
SUSA iShares MSCI USA ESG Select ETF 132.1$ 0.04$ 0.03% 132.94$ 131.27$ 132.66$ 132.1$ 132.94$ 99.4801$ $3.587 mln Buy Sell
SUSC iShares ESG Aware USD Corp Bond ETF 23.4997$ 0.11$ 0.47% 23.54$ 23.4935$ 23.52$ 23.5$ 23.97$ 22.15$ $1.207 mln Buy Sell
SUSL iShares ESG MSCI USA Leaders 112.6718$ -0.91$ -0.8% 113.45$ 112.42$ 113.45$ 112.56$ 113.803$ 83.45$ $890 mln Buy Sell
SUUN PowerBank Corporation 2.02$ 0.21$ 11.6% 2.1481$ 1.84$ 1.86$ 2.02$ 6.43$ 1.23$ $72.128.176 Buy Sell
SUZ Suzano SA 9.63$ 0.1$ 1.05% 9.67$ 9.57$ 9.57$ 9.63$ 10.98$ 8.41$ $12.173 mln Buy Sell
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.47$ 0.07$ 1.08% - - - 6.56$ - - $645 mln Buy Sell
SVAL IShares US Small Cap Value 34.22$ 0.0203$ 0.06% 34.582$ 34.03$ 34.47$ 34.22$ 36.79$ 25.8099$ $147 mln Buy Sell
SVC Service Properties Trust 2.88$ 0.11$ 3.97% 2.945$ 2.79$ 2.8$ 2.88$ 5$ 1.71$ $481 mln Buy Sell
SVCO Silvaco Group, Inc. 5.36$ 0.03$ 0.56% 5.42$ 5.17$ 5.35$ 5.36$ 15.94$ 3.55$ $163 mln Buy Sell
SVIX -1x Short VIX Futures ETF 20.13$ -0.06$ -0.3% 20.66$ 19.57$ 20.59$ 20.13$ 30.38$ 9.3$ $186 mln Buy Sell
SVM Silvercorp Metals Inc 4.92$ -0.02$ -0.4% 5.142$ 4.86$ 5.09$ 4.92$ 5.32$ 2.87$ $1.075 mln Buy Sell
SVOL Simplify Volatility Premium ET 17.53$ 0.01$ 0.06% 17.8699$ 17.4$ 17.68$ 17.53$ 22.48$ 13.18$ $756 mln Buy Sell
SVRA Savara Inc 3.72$ 0.14$ 3.91% 3.83$ 3.58$ 3.58$ 3.72$ 4.7$ 1.89$ $643 mln Buy Sell
SVRE SaverOne 2014 Ltd. 1.65$ -0.19$ -10.33% 1.8$ 1.6$ 1.8$ 1.65$ 137.053738$ 1.6$ $12.733 Buy Sell
SVV Savers Value Village, Inc. 12.57$ -0.17$ -1.33% 13.03$ 12.52$ 12.52$ 12.57$ 13.03$ 6.48$ $1.955 mln Buy Sell
SVVC FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK 0.0608$ 0.0008$ 1.33% 0.0608$ 0.05785$ 0.05785$ 0.0608$ 0.0989$ 0.041$ $419.098 Buy Sell
SVXY PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 49.3$ 0$ 0% 49.96$ 48.57$ 49.87$ 49.3$ 54.04$ 32.0538$ $247 mln Buy Sell
SW Smurfit WestRock PLC 46.91$ 0.74$ 1.6% 47.265$ 46.19$ 46.33$ 46.91$ 56.9857$ 37.01$ $24.493 mln Buy Sell
SWAN Amplify Blackswan Growth&Treasury ETF 31.85$ 0.04$ 0.13% 32$ 31.7501$ 32$ 31.85$ 32$ 27.38$ $262 mln Buy Sell
SWBI Smith & Wesson Brands Inc 8.74$ 0.53$ 6.46% 9.11$ 8.05$ 8.2$ 8.74$ 14.2$ 7.73$ $388 mln Buy Sell
SWIM Latham Group Inc 8.24$ 0.24$ 3% 8.28$ 8$ 8$ 8.24$ 8.46$ 4.56$ $960 mln Buy Sell
SWIN SOLOWIN HOLDINGS - - - - - - - - Buy Sell
SWK STANLEY BLACK & DECKER Inc 78.42$ 3.68$ 4.92% 78.43$ 75.61$ 75.61$ 78.42$ 110.88$ 53.9101$ $12.139 mln Buy Sell
SWKS Skyworks Solutions Inc 75.2$ 0.56$ 0.75% 76.38$ 74.575$ 74.875$ 75.2$ 103.055$ 47.93$ $11.162 mln Buy Sell
SWX SOUTHWEST GAS CORPORATION 78.6$ -0.44$ -0.56% 79.4$ 78.0575$ 79.03$ 78.6$ 80.543$ 64.69$ $5.658 mln Buy Sell
SWZ SWISS HELVETIA FUND Inc 6.13$ 0.02$ 0.33% 6.145$ 6.05$ 6.13$ 6.13$ 9.43$ 5.99$ $79.633.016 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;