Trading instruments

Last updated: 03/05/2025 05:47:58

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 111.29$ 2.98$ 2.75% 114.61$ 109.41$ 109.41$ 108.31$ 132.16$ 75.01$ $4,191 mn Buy Sell
AEM Agnico Eagle Mines Ltd 111$ -1.44$ -1.28% 114.5$ 109.96$ 114$ 112.56$ 126.755$ 63.009$ $55,862 mn Buy Sell
AEMD Aethlon Medical Inc 0.3787$ 0.0209$ 5.51% 0.4$ 0.3691$ 0.3788$ 0.3791$ 1.79$ 0.2375$ $6,082,337 Buy Sell
AENT Alliance Entertainment Holding 2.62$ -0.27$ -9.75% 2.9$ 2.5$ 2.64$ 2.77$ 11.5718$ 1.1001$ $134 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 11.08$ 0.41$ 3.84% 11.225$ 10.83$ 10.83$ 10.69$ 25.15$ 9.445$ $1,911 mn Buy Sell
AEON AEON Biopharma Inc. 0.52$ 0.0643$ 14.71% 0.5013$ 0.4422$ 0.4682$ 0.437$ 269.279978$ 0.375$ $5,536,240 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 107.66$ 0.15$ 0.14% 108.335$ 107.16$ 108.27$ 107.54$ 110.48$ 80.2$ $57,457 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 106.75$ 0.86$ 0.81% 107.82$ 105.99$ 106.65$ 105.89$ 108.49$ 82.21$ $19,939 mn Buy Sell
AERT Aeries Technology Inc 0.6822$ -0.0148$ -2.12% 0.7348$ 0.68$ 0.697$ 0.697$ 2.93$ 0.46$ $30,397,465 Buy Sell
AES AES CORPORATION 10.1881$ 0.23$ 2.31% 10.39$ 9.91$ 10.1$ 9.95$ 22.21$ 9.57$ $7,253 mn Buy Sell
AESI Atlas Energy Solutions Inc 14.71$ 0.41$ 2.92% 14.555$ 14.12$ 14.36$ 14.05$ 26.86$ 12.41$ $1,818 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 28.25$ -0.3572$ -1.26% 28.33$ 28.08$ 28.27$ 28.46$ 51.9965$ 26.791$ $5,650,113 Buy Sell
AEVA Aeva Technologies Inc 7.7$ 0.51$ 7.11% 7.72$ 7.25$ 7.25$ 7.17$ 8.12$ 2.52$ $424 mn Buy Sell
AEYE AudioEye Inc 11.9$ 0.82$ 7.4% 12.138$ 10.91$ 11.12$ 11.08$ 34.85$ 8.91$ $148 mn Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.39$ -0.005$ -0.05% 10.4$ 10.3706$ 10.39$ 10.395$ 11.95$ 9.78$ $299 mn Buy Sell
AFCG AFC Gamma Inc 5.83$ 0.39$ 7.17% 5.87$ 5.48$ 5.5$ 5.44$ 10.88$ 4.34$ $132 mn Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 129.69$ 3.58$ 2.84% 130.1$ 126.38$ 127.26$ 126.11$ 150.19$ 114.73$ $10,851 mn Buy Sell
AFGB American Financial Group Inc 21.36$ 0.01$ 0.05% 21.54$ 21.2224$ 21.35$ 21.35$ 25.27$ 20.68$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.05$ 0.000001$ $2,178 Buy Sell
AFK VanEck Vectors Africa Index ET 18.09$ 0.18$ 1.01% 18.31$ 17.7164$ 18.09$ 17.91$ 18.31$ 14.45$ $44,320,500 Buy Sell
AFL AFLAC Inc 105.53$ 2.01$ 1.94% 106.035$ 103.965$ 104.36$ 103.52$ 115.5$ 81.955$ $57,600 mn Buy Sell
AFMD Affimed NV 0.98$ -0.14$ -12.73% 1.1$ 0.94$ 1.1$ 1.1$ 8.95$ 0.52$ $15,778,181 Buy Sell
AFRM Affirm Holdings, Inc. 52.39$ 2.59$ 5.21% 52.62$ 50.65$ 50.76$ 49.75$ 82.527$ 22.25$ $14,763 mn Buy Sell
AFYA Afya Ltd 19.12$ -0.26$ -1.34% 19.56$ 18.968$ 19.49$ 19.38$ 20.06$ 14.52$ $916 mn Buy Sell
AG First Majestic Silver Corp 5.9001$ 0.03$ 0.51% 6.02$ 5.75$ 5.96$ 5.88$ 8.09$ 4.43$ $2,857 mn Buy Sell
AGAE Allied Gaming & Entertainment 1.48$ 0.26$ 21.67% 1.4956$ 1.22$ 1.22$ 1.2$ 1.57$ 0.61$ $65,276,901 Buy Sell
AGCO AGCO CORPORATION 95.18$ 1.78$ 1.91% 95.995$ 93.49$ 95.27$ 93.4$ 119.71$ 73.79$ $7,099 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 10.18$ 0.14$ 1.39% 10.2153$ 10.07$ 10.1$ 10.04$ 10.68$ 8.46$ $253 mn Buy Sell
AGEN Agenus Inc 3.1$ 0.25$ 8.74% 3.19$ 2.891$ 2.91$ 2.86$ 19.688$ 1.38$ $65,632,140 Buy Sell
AGFY Agrify Corp. 22.58$ 5.69$ 33.69% 23.68$ 16.04$ 16.32$ 16.89$ 84.44$ 2.7101$ $44,076,476 Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 97.8703$ -0.48$ -0.49% 98.3417$ 97.82$ 98.06$ 98.43$ 102.04$ 95.6317$ $123 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 42.98$ -0.17$ -0.39% 43.05$ 42.9425$ 43.02$ 43.15$ 45.22$ 42.1$ $825 mn Buy Sell
AGI Alamos Gold Inc 24.89$ -1.01$ -3.93% 26.36$ 24.66$ 26.02$ 25.73$ 31$ 14.8$ $10,467 mn Buy Sell
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.02$ 0.0001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 30.1$ -0.84$ -2.71% 31.55$ 30.05$ 31.47$ 30.94$ 62.58$ 23.415$ $1,743 mn Buy Sell
AGIX KraneShares Artificial Intell 26.74$ 0.473$ 1.8% 26.8988$ 26.37$ 26.37$ 26.27$ 31.65$ 20.815$ $21,392,000 Buy Sell
AGL agilon health inc 3.96$ 0.23$ 5.85% 4.17$ 3.93$ 3.95$ 3.93$ 7.73$ 1.5$ $1,635 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 178.62$ 3.52$ 2.01% 178.9$ 176.61$ 176.61$ 175.1$ 217.5999$ 159.6379$ $1,672 mn Buy Sell
AGMH AGM Group Holdings Inc 0.0699$ -0.0203$ -21.78% 0.0946$ 0.07$ 0.09$ 0.0932$ 2.19$ 0.0218$ $1,695,413 Buy Sell
AGNC AGNC Investment Aktie 8.795$ -0.02$ -0.23% 8.9$ 8.73$ 8.855$ 8.81$ 10.85$ 7.85$ $8,052 mn Buy Sell
AGO Assured Guaranty Ltd 90.18$ 2.67$ 3.05% 90.505$ 88.29$ 89.15$ 87.51$ 96.495$ 72.57$ $4,503 mn Buy Sell
AGQ ProShares Ultra Silver 38.27$ -0.91$ -2.33% 39.69$ 37.95$ 39.6$ 39.06$ 50.1298$ 30.26$ $551 mn Buy Sell
AGRI AgriFORCE Growing Systems 1.9099$ -0.05$ -2.56% 2.0599$ 1.9$ 1.95$ 1.95$ 19.08$ 1$ $3,731,263 Buy Sell
AGRO Adecoagro SA 8.83$ -0.36$ -3.92% 9.12$ 8.82$ 9.06$ 9.18$ 12.075$ 8.72$ $883 mn Buy Sell
AGS PlayAGS Inc 12.13$ 0.05$ 0.41% 12.13$ 12.075$ 12.1$ 12.08$ 12.16$ 8.23$ $500 mn Buy Sell
AGX ARGAN INC 163.0098$ 4.97$ 3.13% 168.655$ 160.27$ 161.37$ 158.8$ 191.46$ 60.375$ $2,223 mn Buy Sell
AGYS AGILYSYS Inc 75.69$ 1.39$ 1.87% 77.17$ 75.305$ 75.7$ 74.3$ 142.64$ 63.71$ $2,117 mn Buy Sell
AGZ iShares Agency Bond ETF 109.22$ -0.13$ -0.12% 109.27$ 109.0018$ 109.21$ 109.35$ 110.89$ 106.88$ $612 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.24$ -0.12$ -0.54% 22.2699$ 22.08$ 22.0982$ 22.23$ 22.87$ 21.86$ $127 mn Buy Sell
AHCO Adapthealth Corp. 8.35$ 0.28$ 3.29% 8.91$ 8.555$ 8.57$ 8.5$ 11.9$ 7.105$ $1,126 mn Buy Sell
AHG Akso Health Group 1.3605$ -0.0395$ -2.82% 1.47$ 1.3605$ 1.46$ 1.4$ 2.3528$ 0.61$ $539 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 6.92$ 0.14$ 2.06% 6.945$ 6.815$ 6.91$ 6.78$ 12.46$ 6.1$ $555 mn Buy Sell
AHT Ashford Hospitality Trust 6.25$ 0.18$ 2.97% 6.3216$ 6$ 6.09$ 6.07$ 13.85$ 5.202$ $36,083,938 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 17.59$ -0.55$ -3.03% 17.9$ 17.59$ 17.65$ 18.14$ 21.71$ 13.13$ $19,544,724 Buy Sell
AI C3.ai, Inc 22.55$ 0.65$ 2.98% 22.705$ 21.95$ 22.26$ 21.83$ 45.08$ 17.03$ $2,914 mn Buy Sell
AIA ISHARES ASIA 50 ETF 73.54$ 3.18$ 4.52% 73.73$ 73.0502$ 73.73$ 70.36$ 77.8725$ 59.34$ $662 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 30$ 1.29$ 4.49% 30.38$ 29.4$ 29.6399$ 28.7$ 42.96$ 18.6631$ $11,250,030 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 38.28$ 0.54$ 1.43% 38.4785$ 38.28$ 38.3$ 37.74$ 42.6199$ 31.275$ $104 mn Buy Sell
AIFF Firefly Neuroscience, Inc. 3.21$ 0.12$ 3.81% 3.36$ 3.18$ 3.19$ 3.15$ 17.2$ 1.86$ $37,309,676 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 83.66$ 2.82$ 3.49% 84.0984$ 78.45$ 80.63$ 80.84$ 88.07$ 69$ $49,819 mn Buy Sell
AIHS Senmiao Technology Ltd 0.895$ -0.01$ -1.1% 0.94$ 0.8901$ 0.905$ 0.905$ 1.45$ 0.77$ $9,413,646 Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIMI AIM ImmunoTech Inc. 0.085$ 0.0062$ 7.87% 0.085$ 0.073$ 0.073$ 0.0788$ 0.36$ 0.0251$ $0 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 63.44$ 1.23$ 1.98% 64.41$ 62.27$ 62.84$ 62.21$ 95.47$ 57.7079$ $1,916 mn Buy Sell
AIO Virtus AllianzGI Artificial 21.5$ 0.49$ 2.33% 21.67$ 21.2$ 21.28$ 21.01$ 25.69$ 16.1769$ $738 mn Buy Sell
AIOT PowerFleet Inc 5.4$ 0.15$ 3% 5.3291$ 5.105$ 5.14$ 5$ 8.71$ 3.7$ $716 mn Buy Sell
AIP Arteris Inc 6.72$ 0.1$ 1.51% 6.895$ 6.61$ 6.73$ 6.62$ 12.64$ 5.46$ $279 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 38.4$ 0.99$ 2.66% 38.3195$ 37.78$ 37.78$ 37.17$ 42.78$ 30.6$ $2,997 mn Buy Sell
AIR AAR Corporation 56.76$ 1.66$ 3.01% 57.32$ 55.53$ 56.01$ 55.1$ 76.34$ 46.51$ $2,049 mn Buy Sell
AIRE reAlpha Tech Corp. 0.64$ -0.0012$ -0.19% 0.65$ 0.6401$ 0.6401$ 0.6436$ 4.49$ 0.5149$ $29,587,798 Buy Sell
AIRG Airgain Inc 4.03$ 0.15$ 3.87% 4.03$ 3.75$ 3.8818$ 3.88$ 10.34$ 3.1698$ $47,530,159 Buy Sell
AIRI AIR INDUSTRIES GROUP 3.62$ -0.02$ -0.55% 3.62$ 3.5268$ 3.5268$ 3.64$ 9.4399$ 3$ $13,372,624 Buy Sell
AIRJ Montana Technologies Corp 5.2$ -0.03$ -0.57% 5.28$ 5.07$ 5.2$ 5.23$ 21.78$ 4.25$ $294 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 73.05$ 2.15$ 3.03% 73.4896$ 71.72$ 71.93$ 70.9$ 86.95$ 59.2246$ $3,295 mn Buy Sell
AIRS AirSculpt Technologies Inc 3.0001$ 0.76$ 33.63% 3.12$ 2.375$ 2.86$ 2.26$ 9.2$ 1.53$ $176 mn Buy Sell
AIRT AIR T INC 16.1$ 0.38$ 2.42% 16.135$ 15.04$ 15.91$ 15.72$ 30.6$ 14.56$ $43,887,248 Buy Sell
AISP Airship AI Holdings, Inc 3.95$ 0.02$ 0.51% 4.19$ 3.9$ 3.99$ 3.9$ 7.66$ 1.9$ $126 mn Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 227.45$ -1.28$ -0.56% 235.52$ 226.31$ 230.85$ 228.73$ 282.98$ 181.35$ $8,662 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 8.25$ 0.17$ 2.1% 8.325$ 8.12$ 8.12$ 8.08$ 9.485$ 6.89$ $1,171 mn Buy Sell
AIVC Amplify Bloomberg AI Value 44.55$ 0.5479$ 1.24% 44.86$ 44.55$ 44.81$ 44.14$ 54.815$ 35.69$ $22,275,000 Buy Sell
AIXI Xiao-I Corporation 3.6159$ 0.19$ 5.32% 3.84$ 3.51$ 3.65$ 3.57$ 13.05$ 2.0628$ $34,835,443 Buy Sell
AIZ ASSURANT Inc 197.02$ 5.39$ 2.81% 197.76$ 192.35$ 193.62$ 191.63$ 230.55$ 160.12$ $10,022 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 331.08$ 13.44$ 4.23% 332.435$ 316.87$ 330.405$ 317.64$ 350.695$ 235.09$ $84,669 mn Buy Sell
AKA aka Brands Holding Corp 7.27$ -0.33$ -4.34% 7.91$ 7.26$ 7.91$ 7.6$ 33.7278$ 7.0815$ $77,737,848 Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 82.54$ 1.43$ 1.76% 83.04$ 81.64$ 82.21$ 81.11$ 106.8$ 67.51$ $12,060 mn Buy Sell
AKBA Akebia Therapeutics Inc 2.43$ 0.06$ 2.51% 2.48$ 2.39$ 2.4$ 2.39$ 2.89$ 0.8$ $636 mn Buy Sell
AKBTY Akbank TAS 2.63$ 0.075$ 2.94% 2.67$ 2.51$ 2.6$ 2.555$ 4.46$ 2.45$ $6,838 mn Buy Sell
AKR ACADIA REALTY TRUST 19.78$ 0.18$ 0.92% 20.11$ 19.675$ 19.86$ 19.6$ 26.29$ 16.135$ $2,590 mn Buy Sell
AKRO Akero Therapeutics Inc 44.87$ -0.44$ -0.97% 46.47$ 44.08$ 45.51$ 45.31$ 58.4$ 17.86$ $3,575 mn Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 1.38$ -0.02$ -1.43% 1.3904$ 1.28$ 1.28$ 1.4$ 4.4$ 0.85$ $36,698,975 Buy Sell
AKYA Akoya Biosciences Inc 1.22$ 0.01$ 0.83% 1.27$ 1.19$ 1.19$ 1.21$ 4.65$ 1.01$ $60,847,987 Buy Sell
AL AIR LEASE CORPORATION 48.17$ 1.22$ 2.6% 48.54$ 47.005$ 47.69$ 46.95$ 52.31$ 38.25$ $5,383 mn Buy Sell
ALAB Astera Labs, Inc. 71.45$ 2.05$ 2.96% 73.06$ 70.9245$ 71.59$ 69.22$ 147.39$ 36.215$ $11,783 mn Buy Sell
ALAR Alarum Technologies Ltd. 6.67$ -0.215$ -3.1% 7.3$ 6.5$ 7.05$ 6.94$ 46.685$ 5.445$ $46,667,009 Buy Sell
ALB ALBEMARLE CORPORATION 60.3$ 0.98$ 1.65% 62.06$ 58.6301$ 60.47$ 59.32$ 137.4958$ 49.4303$ $7,095 mn Buy Sell
ALC Alcon 98.3$ 2.13$ 2.21% 99.2$ 97.9$ 99.06$ 96.17$ 101.1$ 79.36$ $49,121 mn Buy Sell
ALCO ALICO INC 28.71$ 0.09$ 0.31% 29.05$ 28.6601$ 28.945$ 28.7$ 34.0786$ 24.14$ $219 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 2.86$ 0.1$ 3.69% 2.89$ 2.65$ 2.71$ 2.71$ 7.2$ 1.18$ $171 mn Buy Sell
ALE ALLETE Inc 65.47$ 0.22$ 0.34% 65.5199$ 65.17$ 65.2$ 65.25$ 65.99$ 61.51$ $3,795 mn Buy Sell
ALEC Alector Inc 1.3484$ 0.08$ 6.56% 1.34$ 1.22$ 1.22$ 1.22$ 6.78$ 0.87$ $135 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 17.3$ -0.04$ -0.23% 17.6$ 17.26$ 17.34$ 17.34$ 20.3$ 15.7$ $1,258 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 173.96$ 4.64$ 2.74% 175.4$ 171.05$ 171.05$ 169.32$ 205.615$ 157.07$ $2,103 mn Buy Sell
ALGM Allegro MicroSystems Inc 20$ 0.72$ 3.82% 19.85$ 19.08$ 19.12$ 18.83$ 33.26$ 16.38$ $3,683 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 179.82$ 3.08$ 1.74% 185$ 177.13$ 180.14$ 176.74$ 295.69$ 141.74$ $13,165 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 5.5917$ -0.435$ -7.21% 6.35$ 5.57$ 6.12$ 6.035$ 46.8$ 3.76$ $29,718,773 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 50.25$ 3.23$ 6.77% 52.14$ 48.43$ 48.81$ 47.72$ 107.57$ 36.085$ $917 mn Buy Sell
ALHC Alignment Healthcare Inc. 15.4975$ -1.24$ -7.39% 17.1954$ 14.1$ 17.05$ 16.77$ 21.06$ 5.675$ $3,066 mn Buy Sell
ALIT Alight, Inc. 5.2251$ 0.12$ 2.31% 5.36$ 5.245$ 5.28$ 5.2$ 9.45$ 4.49$ $2,783 mn Buy Sell
ALK ALASKA AIR GROUP Inc 47.3822$ 2.59$ 5.83% 47.9$ 45.26$ 45.26$ 44.4$ 78.08$ 32.621$ $5,816 mn Buy Sell
ALKS Alkermes PLC 31.78$ 1.2$ 3.92% 31.99$ 30.7$ 31.02$ 30.58$ 36.45$ 22.9$ $5,241 mn Buy Sell
ALKT Alkami Technology Inc 26.99$ 0.92$ 3.53% 27.13$ 25.985$ 26.08$ 26.07$ 42.29$ 21.7$ $2,781 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 140.93$ 2.24$ 1.62% 141.55$ 140.225$ 140.46$ 138.69$ 156.097$ 113.27$ $12,127 mn Buy Sell
ALLK Allakos Inc 0.3269$ 0$ 0% 0.327$ 0.3226$ 0.3226$ 0.3263$ 1.555$ 0.2157$ $29,544,232 Buy Sell
ALLO Allogene Therapeutics Inc 1.71$ 0.01$ 0.59% 1.78$ 1.69$ 1.72$ 1.69$ 3.78$ 1.23$ $374 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.51$ -0.01$ -0.04% 25.64$ 25.49$ 25.59$ 25.52$ 27$ 25.26$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.13$ -0.06$ -5.13% 1.19$ 1.05$ 1.19$ 1.17$ 36.726004$ 0.6138$ $19,295,132 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 5.96$ 0.04$ 0.68% 6.025$ 5.88$ 5.88$ 5.86$ 9.44$ 2.02$ $236 mn Buy Sell
ALLY Ally Financial Inc 33.21$ 0.92$ 2.85% 33.4$ 32.52$ 32.79$ 32.29$ 45.46$ 29.52$ $10,200 mn Buy Sell
ALMS Alumis Inc. 4.66$ 0.76$ 19.84% 4.84$ 3.82$ 3.83$ 3.83$ 13.53$ 3.18$ $220 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 259.39$ 4.26$ 1.67% 265$ 257.12$ 259.5$ 255.13$ 304.39$ 144.73$ $33,821 mn Buy Sell
ALOT ASTRO-MED INC 8.9$ 0.23$ 2.65% 8.9$ 8.56$ 8.84$ 8.67$ 18.25$ 7.53$ $67,416,023 Buy Sell
ALRM Alarm Com Holdings 54.47$ 0.71$ 1.32% 54.6$ 53.76$ 54.16$ 53.76$ 71.98$ 48.23$ $2,708 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 20.64$ 0.54$ 2.69% 20.67$ 20.12$ 20.26$ 20.1$ 24.405$ 15.78$ $527 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 97.25$ 3.86$ 4.13% 101.81$ 96.88$ 99.83$ 93.39$ 122.53$ 71.485$ $8,288 mn Buy Sell
ALT Altimmune Inc 5.86$ 0.6$ 11.61% 6.0486$ 5.2601$ 5.27$ 5.17$ 11.16$ 3.553$ $451 mn Buy Sell
ALTI AlTi Global, Inc. 3.2$ -0.06$ -1.84% 3.35$ 3.2$ 3.25$ 3.26$ 5.45$ 2.33$ $320 mn Buy Sell
ALTO Alto Ingredients Inc. 0.9771$ 0.0768$ 8.53% 1.03$ 0.9$ 0.9$ 0.9003$ 2.05$ 0.76$ $75,442,058 Buy Sell
ALTS ALT5 Sigma Corporation 6.11$ 0.485$ 8.62% 6.28$ 5.41$ 5.7$ 5.625$ 7.75$ 1.29$ $98,240,533 Buy Sell
ALTY Global X SuperDividend Alterna 11.465$ 0.03$ 0.26% 11.47$ 11.43$ 11.44$ 11.42$ 12.19$ 10.57$ $32,331,300 Buy Sell
ALUR Allurion Technologies, Inc. 2.33$ 0$ 0% 2.4299$ 2.25$ 2.33$ 2.33$ 88.75$ 2.15$ $17,374,631 Buy Sell
ALV Autoliv Inc 94.3$ 1.03$ 1.1% 95.69$ 93.69$ 95.35$ 93.27$ 129.38$ 75.49$ $7,290 mn Buy Sell
ALVO Alvotech SA 8.22$ 0.28$ 3.53% 8.31$ 7.99$ 8.17$ 7.94$ 14.55$ 7.35$ $2,481 mn Buy Sell
ALX ALEXANDER'S Inc 214.81$ 6.09$ 2.92% 214.81$ 209.6574$ 211.57$ 208.72$ 251.63$ 184.76$ $1,097 mn Buy Sell
ALXO ALX Oncology Holdings Inc 0.5292$ 0.0172$ 3.34% 0.5397$ 0.511$ 0.52$ 0.5157$ 17.825$ 0.46$ $28,257,041 Buy Sell
ALYAF Alithya Group Inc 1.31$ 0.02$ 1.55% 1.31$ 1.28$ 1.28$ 1.29$ 1.7$ 0.64$ $0 Buy Sell
ALZN Alzamend Neuro Inc 0.689$ 0.0049$ 0.74% 0.7035$ 0.627$ 0.686$ 0.6651$ 15.06$ 0.627$ $4,553,319 Buy Sell
AM Antero Midstream Corp 17.61$ 0.66$ 3.91% 17.54$ 17.03$ 17.06$ 16.87$ 18.49$ 13.12$ $8,439 mn Buy Sell
AMAT APPLIED MATERIALS INC 155.2412$ 6.14$ 4.12% 156.695$ 152.685$ 152.79$ 148.96$ 255.89$ 123.7365$ $126 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 49.95$ 2.27$ 4.71% 50.635$ 49.3$ 49.48$ 48.16$ 85.15$ 38.8608$ $2,119 mn Buy Sell
AMBC AMBAC FINANCIAL GROUP Inc 8.18$ 0.18$ 2.25% 8.2591$ 8.07$ 8.12$ 8$ 18.45$ 6.33$ $418 mn Buy Sell
AMBI Ambipar Emergency Response 4.3893$ -0.0007$ -0.02% 4.3893$ 4.31$ 4.315$ 4.39$ 8.2$ 3.07$ $71,085,174 Buy Sell
AMBO Ambow Education Holding 3.19$ 0.12$ 3.91% 3.3966$ 3$ 3.28$ 3.07$ 5.55$ 1$ $8,360,846 Buy Sell
AMBP Ardagh Metal Packaging S.A. 3.6501$ -0.06$ -1.62% 3.77$ 3.63$ 3.75$ 3.71$ 4.26$ 2.5$ $2,182 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 2.68$ 0.03$ 1.13% 2.71$ 2.65$ 2.65$ 2.65$ 11.88$ 2.45$ $1,161 mn Buy Sell
AMCR Amcor PLC 9.3004$ 0.24$ 2.64% 9.37$ 9.11$ 9.33$ 9.08$ 11.48$ 8.37$ $13,442 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 6.25$ -0.05$ -0.79% 6.39$ 6.22$ 6.34$ 6.3$ 18.58$ 5.41$ $209 mn Buy Sell
AMD ADVANCED MICRO DEVICES 99.0793$ 2.15$ 2.22% 99.88$ 98.3$ 98.4$ 96.65$ 187.28$ 76.48$ $160 bn Buy Sell
AMDL GraniteShares 2x Long AMD 4.35$ 0.18$ 4.34% 4.419945$ 4.2801$ 4.29$ 4.15$ 21.64$ 2.7701$ $225 mn Buy Sell
AMDS GraniteShares 1x Short AMD 17.11$ -0.3601$ -2.06% 17.21$ 17.01$ 17.21$ 17.5201$ 23.77$ 10.98$ $2,395,417 Buy Sell
AMDY Tidal Trust II Yieldmax AMD 6.87$ 0.1$ 1.48% 6.89$ 6.82$ 6.82$ 6.75$ 18.288$ 5.825$ $126 mn Buy Sell
AME AMETEK Inc 170.07$ 2.81$ 1.68% 170.74$ 169.26$ 169.84$ 167.26$ 198.33$ 145.02$ $39,266 mn Buy Sell
AMED AMEDISYS INC 96$ 0.8$ 0.84% 96$ 95.57$ 96$ 95.2$ 98.95$ 82.15$ $3,151 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 174.09$ 7.17$ 4.3% 174.695$ 169$ 170$ 166.92$ 199.52$ 139.22$ $5,011 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 39.31$ 1.42$ 3.75% 39.49$ 38.075$ 38.73$ 37.89$ 41.41$ 31.68$ $14,526 mn Buy Sell
AMIX Autonomix Medical, Inc. 2.0198$ -0.29$ -12.66% 2.2566$ 2$ 2.22$ 2.29$ 66.8$ 1.52$ $4,974,733 Buy Sell
AMKR AMKOR TECHNOLOGY INC 18.14$ 0.66$ 3.78% 18.37$ 17.76$ 17.83$ 17.48$ 44.86$ 14.03$ $4,482 mn Buy Sell
AMLIF American Lithium Corp 0.25$ -0.009$ -3.47% 0.261$ 0.2441$ 0.25$ 0.259$ 0.4935$ 0.21$ $54,483,625 Buy Sell
AMLP ALERIAN MLP ETF 48.41$ 0.48$ 1% 48.5599$ 48.1$ 48.38$ 47.93$ 53.24$ 43.75$ $10,139 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 5.33$ 0.18$ 3.5% 5.46$ 5.17$ 5.17$ 5.14$ 7.27$ 1.575$ $475 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 21.24$ 0.82$ 4.02% 21.28$ 20.5022$ 20.74$ 20.42$ 70.07$ 17.45$ $811 mn Buy Sell
AMOD Alpha Modus Holdings, Inc. 1.28$ 0.01$ 0.79% 1.36$ 1.25$ 1.25$ 1.27$ 11.3$ 1.02$ $15,970,278 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 40.614$ 0.894$ 2.25% 40.73$ 40.34$ 40.35$ 39.72$ 49.37$ 32.59$ $27,414,491 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 484.48$ 13.95$ 2.96% 485.75$ 476.55$ 480$ 470.53$ 582.05$ 385.74$ $46,420 mn Buy Sell
AMPG AmpliTech Group Inc 1.95$ 0.12$ 6.67% 1.98$ 1.81$ 1.84$ 1.8$ 6.43$ 0.64$ $38,334,972 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 24.5$ 0.62$ 2.6% 24.69$ 24.19$ 24.41$ 23.88$ 53.955$ 22.64$ $1,164 mn Buy Sell
AMPL Amplitude Inc 9.3$ 0.06$ 0.64% 9.62$ 9.4$ 9.52$ 9.38$ 14.88$ 7.42$ $919 mn Buy Sell
AMPX Amprius Technologies, Inc. 2.3499$ 0.16$ 7.31% 2.408$ 2.22$ 2.22$ 2.19$ 4.205$ 0.6132$ $283 mn Buy Sell
AMPY Amplify Energy Corp 2.7002$ 0.04$ 1.47% 2.78$ 2.635$ 2.77$ 2.73$ 8.15$ 2.27$ $109 mn Buy Sell
AMR Alpha Metallurgical Resources 127$ 5.48$ 4.52% 127.91$ 121.625$ 123.61$ 121.21$ 334.72$ 100$ $1,658 mn Buy Sell
AMRC AMERESCO Inc 12.06$ 0.94$ 8.5% 12.06$ 11.205$ 11.31$ 11.06$ 39.68$ 8.4944$ $417 mn Buy Sell
AMRK A-Mark Precious Metals Inc 24.23$ 0.01$ 0.04% 24.7011$ 23.85$ 24.45$ 24.22$ 47.39$ 20.6$ $558 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 7.81$ 0.23$ 2.97% 8.02$ 7.155$ 7.79$ 7.74$ 9.475$ 5.81$ $2,448 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 2.7916$ 0.0216$ 0.78% 2.7916$ 2.7252$ 2.73$ 2.77$ 4.6$ 2.51$ $18,006,222 Buy Sell
AMSC American Superconductor Corporation 21.1$ 0.81$ 3.99% 21.64$ 20.5533$ 20.72$ 20.29$ 38.02$ 13.12$ $833 mn Buy Sell
AMSF AMERISAFE Inc 46.64$ 0.81$ 1.77% 47.8$ 45.72$ 47.25$ 45.83$ 60.2399$ 41.97$ $889 mn Buy Sell
AMST Amesite Operating Co 2.15$ 0.04$ 1.9% 2.1641$ 2.1$ 2.1$ 2.11$ 6.2729$ 2$ $8,587,330 Buy Sell
AMT American Tower 223.6$ -0.43$ -0.19% 225.98$ 221.19$ 225.53$ 224.03$ 243.56$ 172.51$ $105 bn Buy Sell
AMTD AMTD IDEA Group 1.01$ -0.01$ -0.98% 1.0239$ 1$ 1.015$ 1.02$ 1.97$ 0.9501$ $41,344,599 Buy Sell
AMTM Amentum Holdings Inc 21.86$ 0.17$ 0.78% 22.48$ 21.77$ 22.25$ 21.69$ 34.47$ 16.01$ $5,319 mn Buy Sell
AMTX AEMETIS Inc 1.28$ -0.01$ -0.77% 1.34$ 1.29$ 1.3$ 1.3$ 4.73$ 1.22$ $68,248,755 Buy Sell
AMUU Direxion Daily AMD Bull 2X 17.34$ 0.6222$ 3.75% 17.413$ 17.12$ 17.13$ 16.58$ 27.24$ 11.12$ $3,901,517 Buy Sell
AMWD AMERICAN WOODMARK CORP 60.49$ 1.23$ 2.08% 60.865$ 59.46$ 59.76$ 59.26$ 106.57$ 52.2$ $897 mn Buy Sell
AMWL American Well Corp 7.41$ 1.22$ 19.71% 7.8736$ 7.07$ 7.72$ 6.19$ 12.9501$ 5.2$ $105 mn Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 17.19$ 0.03$ 0.17% 17.4$ 17.075$ 17.29$ 17.16$ 20.31$ 13.1$ $52,193 mn Buy Sell
AMZA INFRACAP MLP ETF 41.6$ 0.64$ 1.56% 41.7952$ 41.2706$ 41.61$ 40.96$ 48.98$ 37.18$ $396 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 12.76$ -0.01$ -0.08% 12.98$ 12.555$ 12.63$ 12.75$ 16.74$ 10.4378$ $4,147,013 Buy Sell
AMZE Amaze Holdings, Inc. 0.4986$ -0.0199$ -4.06% 0.4997$ 0.454$ 0.4992$ 0.4899$ 0.615$ 0.34107$ $8,333,300 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 28.5$ -0.05$ -0.18% 29.38$ 27.46$ 28.95$ 28.55$ 50.61$ 21.28$ $207 mn Buy Sell
AMZY YieldMax AMZY Option Income 15.7505$ 0.23$ 1.48% 15.94$ 15.4911$ 15.75$ 15.52$ 24.1$ 13.84$ $243 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 23.7962$ -0.02$ -0.08% 24.4997$ 22.94$ 24.23$ 23.79$ 41.7$ 17.77$ $38,549,844 Buy Sell
AN AUTONATION Inc 176.76$ 1.74$ 0.99% 177.73$ 173.75$ 177.04$ 175.02$ 198.5$ 148.33$ $6,664 mn Buy Sell
ANAB AnaptysBio Inc 21.19$ -0.51$ -2.35% 21.9$ 21.15$ 21.88$ 21.7$ 41.3083$ 12.21$ $627 mn Buy Sell
ANDE ANDERSONS INC/THE 37.81$ 0.48$ 1.29% 38.08$ 37.39$ 37.64$ 37.33$ 57.3929$ 35.88$ $1,293 mn Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.15$ -0.03$ -2.54% 1.2018$ 1.12$ 1.18$ 1.18$ 3.18$ 0.8001$ $47,247,441 Buy Sell
ANET ARISTA NETWORKS 91.85$ 3.18$ 3.62% 92.02$ 89.09$ 89.1$ 87.84$ 133.575$ 59.43$ $115 bn Buy Sell
ANF ABERCROMBIE & FITCH CO. 70.79$ 1.77$ 2.56% 71.51$ 69.4$ 70.23$ 69.02$ 196.99$ 65.4$ $3,372 mn Buy Sell
ANGI ANGI Inc. 11.79$ -0.17$ -1.42% 12.11$ 11.585$ 12.06$ 11.96$ 29.15$ 11$ $565 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 28.23$ 0.08$ 0.28% 28.2699$ 28.185$ 28.205$ 28.15$ 29.4701$ 26.92$ $2,795 mn Buy Sell
ANGO ANGIODYNAMICS Inc 9.29$ 0.1$ 1.09% 9.61$ 9.14$ 9.33$ 9.19$ 13.5$ 5.47$ $377 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;