Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 03/05/2025 12:58:29
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 214.92$ | 4.4$ | 2.09% | 215.69$ | 212.32$ | 213.43$ | 214.92$ | 232.6$ | 175.37$ | $5,895 mn | Buy | Sell |
 |
WTTR | Select Energy Services, Inc. Class A | 8.88$ | 0.16$ | 1.83% | 8.93$ | 8.68$ | 8.79$ | 8.88$ | 15.14$ | 7.58$ | $920 mn | Buy | Sell |
 |
WTW | Willis Towers Watson PLC | 312.07$ | 5.71$ | 1.86% | 312.93$ | 308.55$ | 310.23$ | 312.07$ | 344.14$ | 248.085$ | $30,942 mn | Buy | Sell |
 |
WU | THE WESTERN UNION COMPANY | 9.77$ | 0.06$ | 0.62% | 9.82$ | 9.67$ | 9.8$ | 9.72$ | 13.6$ | 9$ | $3,229 mn | Buy | Sell |
 |
WULF | TeraWulf, Inc | 3.1903$ | -0.03$ | -0.93% | 3.35$ | 3.18$ | 3.29$ | 3.21$ | 9.3$ | 1.91$ | $1,222 mn | Buy | Sell |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 8.1$ | 0.153$ | 1.93% | 8.39$ | 7.97$ | 7.99$ | 8.093$ | 16.735$ | 4.25$ | $1,248 mn | Buy | Sell |
 |
WVFC | WVS FINANCIAL CORP | 12.39$ | 0.04$ | 0.32% | 12.39$ | 12.39$ | 12.39$ | 12.39$ | 13.6$ | 12.07$ | $23,655,471 | Buy | Sell |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 6.0066$ | 0.0075$ | 0.13% | 6.05$ | 6$ | 6.045$ | 6.0066$ | 6.3299$ | 3.17$ | $29,819,940 | Buy | Sell |
 |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 0.58$ | -0.1473$ | -20.26% | 0.6894$ | 0.5231$ | 0.5947$ | 0.5799$ | 2.33$ | 0.1172$ | $46,473,713 | Buy | Sell |
 |
WWD | WOODWARD Inc | 193.92$ | 3.43$ | 1.8% | 195.7165$ | 192.1076$ | 192.92$ | 193.92$ | 201.6437$ | 146.39$ | $11,511 mn | Buy | Sell |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $6,176 | Buy | Sell |
 |
WWR | Westwater Resources Inc | 0.4723$ | 0.0031$ | 0.64% | 0.4898$ | 0.479$ | 0.4846$ | 0.4886$ | 1.3191$ | 0.4165$ | $34,051,196 | Buy | Sell |
 |
WWW | WOLVERINE WORLD WIDE Inc | 14.08$ | 0.93$ | 7.07% | 14.105$ | 13.325$ | 13.4$ | 14.08$ | 24.64$ | 9.58$ | $1,141 mn | Buy | Sell |
 |
WY | WEYERHAEUSER COMPANY | 25.856$ | 0.34$ | 1.32% | 26.35$ | 25.935$ | 26.025$ | 26.16$ | 34.025$ | 24.1$ | $18,753 mn | Buy | Sell |
 |
WYHG | Wing Yip Food Holdings | 7.2$ | 0.28$ | 4.05% | 7.2$ | 6.76$ | 7.002$ | 7.2$ | 11.2$ | 3.55$ | $345 mn | Buy | Sell |
 |
WYNN | WYNN RESORTS Ltd | 82.5$ | 2.45$ | 3.06% | 83.08$ | 80.86$ | 80.86$ | 82.49$ | 107.81$ | 65.25$ | $8,759 mn | Buy | Sell |
 |
WYY | WIDEPOINT CORPORATION | 4.6$ | 0.3$ | 6.98% | 4.6$ | 4.228$ | 4.4$ | 4.6$ | 6.25$ | 2.02$ | $45,004,519 | Buy | Sell |
 |
X | United States Steel Corporation | 44.17$ | 0.59$ | 1.36% | 44.35$ | 42.49$ | 43.36$ | 44.05$ | 46.18$ | 26.915$ | $10,000 mn | Buy | Sell |
 |
XAGE | Longevity Health Holdings | 0.1597$ | -0.0105$ | -5.98% | 0.1667$ | 0.1555$ | 0.165$ | 0.165$ | 0.4418$ | 0.1$ | $4,810,139 | Buy | Sell |
 |
XAIR | Beyond Air Inc | 0.203$ | -0.0102$ | -4.78% | 0.2097$ | 0.196$ | 0.2092$ | 0.2033$ | 1.485$ | 0.1905$ | $17,533,083 | Buy | Sell |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 175.4016$ | 3.91$ | 2.26% | 178.44$ | 174.96$ | 175.21$ | 177.16$ | 181.385$ | 137.0942$ | $2,802 mn | Buy | Sell |
 |
XBI | SPDR S&P BIOTECH ETF | 83.51$ | 1$ | 1.21% | 84.24$ | 83.245$ | 83.5$ | 83.5$ | 105.47$ | 66.66$ | $5,140 mn | Buy | Sell |
 |
XBIO | Xenetic Biosciences Inc | 2.77$ | 0.04$ | 1.47% | 2.85$ | 2.6612$ | 2.85$ | 2.77$ | 5.2$ | 2.2$ | $4,271,725 | Buy | Sell |
 |
XBIT | XBiotech Inc | 2.92$ | -0.01$ | -0.34% | 3.04$ | 2.91$ | 3$ | 2.92$ | 9.45$ | 2.65$ | $89,024,175 | Buy | Sell |
 |
XCUR | Exicure Inc | 11.04$ | 0.76$ | 7.62% | 10.73$ | 10.125$ | 10.455$ | 10.73$ | 36$ | 1.44$ | $69,748,192 | Buy | Sell |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 42.13$ | 0.61$ | 1.47% | 42.3061$ | 41.8174$ | 41.92$ | 42.18$ | 53.78$ | 38.6302$ | $364 mn | Buy | Sell |
 |
XEL | XCEL ENERGY Inc | 70.77$ | 0.389$ | 0.55% | 71.035$ | 69.98$ | 70.73$ | 70.77$ | 73.375$ | 51.97$ | $40,817 mn | Buy | Sell |
 |
XELB | XCel Brands Inc. | 2.7$ | 0.36$ | 14.81% | 2.8353$ | 2.36$ | 2.36$ | 2.79$ | 8.49$ | 2.02$ | $6,406,471 | Buy | Sell |
 |
XENE | Xenon Pharmaceuticals Inc | 38.28$ | 0.19$ | 0.5% | 38.96$ | 37.745$ | 38$ | 38.28$ | 46$ | 26.74$ | $2,932 mn | Buy | Sell |
 |
XERS | Xeris Pharmaceuticals Inc | 4.7$ | 0.23$ | 5.13% | 4.77$ | 4.47$ | 4.5$ | 4.71$ | 6.07$ | 1.72$ | $735 mn | Buy | Sell |
 |
XES | SPDR S&P Oil & Gas Equipment | 61.08$ | 1.65$ | 2.78% | 61.1$ | 59.65$ | 60.32$ | 61.08$ | 99.22$ | 51.19$ | $151 mn | Buy | Sell |
 |
XFLT | XAI Octagon Floating Rate | 5.72$ | 0.05$ | 0.88% | 5.74$ | 5.67$ | 5.7$ | 5.72$ | 7.3$ | 4.76$ | $343 mn | Buy | Sell |
 |
XFOR | X4 Pharmaceuticals Inc | 3.85$ | -0.025$ | -0.67% | 3.8593$ | 3.62$ | 3.85$ | 3.725$ | 36.000004$ | 3.62$ | $22,286,441 | Buy | Sell |
 |
XGN | Exagen Inc | 6.02$ | -0.12$ | -1.95% | 6.29$ | 5.64$ | 6.29$ | 6.02$ | 7$ | 1.35$ | $108 mn | Buy | Sell |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 97.24$ | 2.06$ | 2.16% | 97.645$ | 95.91$ | 95.91$ | 97.24$ | 126.09$ | 84.48$ | $1,347 mn | Buy | Sell |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 80.46$ | 1.1$ | 1.39% | 80.82$ | 79.9301$ | 80.28$ | 80.46$ | 97.0999$ | 71.25$ | $171 mn | Buy | Sell |
 |
XHG | XChange TEC.INC | 0.1286$ | 0.011799$ | 10.23% | 0.134$ | 0.1134$ | 0.119$ | 0.127099$ | 60$ | 0.102$ | $257 bn | Buy | Sell |
 |
XHR | XENIA HOTELS & RESORTS Inc | 11.44$ | 0.61$ | 5.63% | 11.695$ | 10.905$ | 11.38$ | 11.44$ | 16.5$ | 8.55$ | $1,160 mn | Buy | Sell |
 |
XHS | SPDR S&P Health Care Services | 96.9562$ | 1.1904$ | 1.24% | 97.0912$ | 96.1$ | 96.82$ | 96.99$ | 103.498$ | 88.1$ | $89,199,704 | Buy | Sell |
 |
XIFR | XPLR Infrastructure, LP | 8.2501$ | 0.02$ | 0.24% | 8.38$ | 8.19$ | 8.34$ | 8.25$ | 10.24$ | 7.525$ | $775 mn | Buy | Sell |
 |
XIN | Xinyuan Real Estate Co. ADR | 2.4$ | -0.1394$ | -5.47% | 2.54$ | 2.39$ | 2.41$ | 2.41$ | 7.05$ | 1.16$ | $13,651,565 | Buy | Sell |
 |
XITK | SPDR FactSet Innovative Technology ETF | 166.7862$ | 2.6562$ | 1.62% | 167$ | 165.5898$ | 166.61$ | 166.7862$ | 196.6$ | 129.4749$ | $88,396,686 | Buy | Sell |
 |
XLB | MATERIALS SELECT SECTOR FD | 84.93$ | 1.41$ | 1.69% | 85.285$ | 84.215$ | 84.52$ | 84.93$ | 97.87$ | 73.12$ | $4,996 mn | Buy | Sell |
 |
XLC | Communication Services SPDR Fund | 96.92$ | 1.49$ | 1.55% | 97.9263$ | 96.41$ | 96.55$ | 97.42$ | 105.58$ | 80.38$ | $20,591 mn | Buy | Sell |
 |
XLE | ENERGY SEL SECT SPDR FD | 81.82$ | 1.16$ | 1.44% | 82.39$ | 80.315$ | 81.78$ | 81.98$ | 97.92$ | 74.49$ | $26,741 mn | Buy | Sell |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 49.79$ | 1.01$ | 2.07% | 49.94$ | 49.3345$ | 49.49$ | 49.76$ | 52.635$ | 40.37$ | $50,116 mn | Buy | Sell |
 |
XLG | Invesco S&P 500 Top 50 ETF | 47$ | 0.6$ | 1.29% | 47.11$ | 46.55$ | 46.77$ | 46.94$ | 51.8$ | 39.5$ | $8,367 mn | Buy | Sell |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 134.67$ | 2.37$ | 1.79% | 135.11$ | 133.7$ | 133.89$ | 134.58$ | 144.51$ | 112.75$ | $19,692 mn | Buy | Sell |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 216.6$ | 3.56$ | 1.67% | 217.62$ | 214.91$ | 215.485$ | 216.61$ | 243.14$ | 172.45$ | $67,115 mn | Buy | Sell |
 |
XLO | Xilio Therapeutics Inc | 0.7596$ | -0.0048$ | -0.64% | 0.7784$ | 0.7466$ | 0.7466$ | 0.7502$ | 1.7$ | 0.62$ | $39,328,590 | Buy | Sell |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 81.56$ | 0.44$ | 0.54% | 81.855$ | 81.205$ | 81.58$ | 81.56$ | 84.53$ | 75.43$ | $15,857 mn | Buy | Sell |
 |
XLRE | The Real Estate Select SPDR Fund | 41.93$ | 0.51$ | 1.23% | 42.06$ | 41.74$ | 41.925$ | 41.93$ | 45.5799$ | 35.76$ | $7,447 mn | Buy | Sell |
 |
XLU | UTILITIES SEL SECT SPDR FD | 79.8$ | 0.62$ | 0.78% | 79.985$ | 78.985$ | 79.42$ | 79.75$ | 83.41$ | 67.595$ | $18,232 mn | Buy | Sell |
 |
XLV | HEALTH CARE SELECT SECT FD | 138.5$ | 1.86$ | 1.36% | 139.01$ | 137.55$ | 138.79$ | 138.5$ | 157.84$ | 129.66$ | $36,144 mn | Buy | Sell |
 |
XLY | CONSUMER DISC SEL SPDR FD | 201$ | 3.08$ | 1.55% | 202.58$ | 199.14$ | 200.45$ | 201.43$ | 240.28$ | 166.55$ | $19,618 mn | Buy | Sell |
 |
XME | SPDR S&P Metals & Mining ETF | 57.52$ | 1.05$ | 1.86% | 57.95$ | 56.71$ | 57.19$ | 57.52$ | 70.49$ | 45.89$ | $1,458 mn | Buy | Sell |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 61.0214$ | 0.9114$ | 1.52% | 61.1598$ | 60.3865$ | 60.69$ | 61.0214$ | 65.991$ | 54.3$ | $809 mn | Buy | Sell |
 |
XMMO | Invesco S&P MidCap Momentum | 119.42$ | 3.44$ | 2.97% | 119.72$ | 118.0777$ | 118.11$ | 119.42$ | 137.14$ | 97.5$ | $3,537 mn | Buy | Sell |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.08$ | 0.1$ | 0.48% | 21.17$ | 20.97$ | 21.17$ | 21.08$ | 23.2065$ | 19.73$ | $170 mn | Buy | Sell |
 |
XMTR | Xometry Inc | 27.78$ | 1.66$ | 6.36% | 28.345$ | 26.52$ | 26.52$ | 27.78$ | 45.33$ | 11.08$ | $1,367 mn | Buy | Sell |
 |
XNCR | XENCOR Inc | 11.26$ | 0.4$ | 3.68% | 11.7$ | 10.85$ | 10.98$ | 11.26$ | 27.24$ | 7.16$ | $801 mn | Buy | Sell |
 |
XNET | Xunlei Limited - American Depositary Receipts | 4.4699$ | 0.31$ | 7.38% | 4.52$ | 4.29$ | 4.32$ | 4.51$ | 5.52$ | 1.46$ | $279 mn | Buy | Sell |
 |
XNTK | SPDR NYSE Technology ETF | 203.896$ | 5.056$ | 2.54% | 204.77$ | 202.05$ | 202.05$ | 203.896$ | 228.88$ | 159.43$ | $954 mn | Buy | Sell |
 |
XOMA | XOMA Corp | 24.32$ | 0.88$ | 3.75% | 24.33$ | 23.255$ | 23.69$ | 24.32$ | 35$ | 18.352$ | $291 mn | Buy | Sell |
 |
XOP | SPDR S&P Oil & Gas Exploration | 114.95$ | 2.25$ | 2% | 115.125$ | 112.06$ | 114.08$ | 114.95$ | 154.3$ | 99.01$ | $1,638 mn | Buy | Sell |
 |
XOS | Xos Inc | 3.99$ | 0.05$ | 1.27% | 4.02$ | 3.96$ | 3.98$ | 3.99$ | 9.22$ | 2.73$ | $32,330,942 | Buy | Sell |
 |
XP | XP Inc | 16.2$ | 0.21$ | 1.31% | 16.26$ | 15.99$ | 16.17$ | 16.18$ | 22.795$ | 10.82$ | $7,075 mn | Buy | Sell |
 |
XPEL | Xpel Inc | 29.87$ | 0.84$ | 2.89% | 30.12$ | 29.58$ | 29.58$ | 29.87$ | 48.58$ | 24.25$ | $826 mn | Buy | Sell |
 |
XPER | Xperi Corp | 7.18$ | -0.08$ | -1.1% | 7.34$ | 7.18$ | 7.33$ | 7.18$ | 11.39$ | 6.29$ | $327 mn | Buy | Sell |
 |
XPEV | Xpeng Inc | 19.88$ | 1.09$ | 5.84% | 19.93$ | 19.55$ | 19.86$ | 19.76$ | 27.16$ | 6.6$ | $15,455 mn | Buy | Sell |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 41.13$ | 0.71$ | 1.76% | 41.13$ | 40.66$ | 40.87$ | 41.03$ | 48.76$ | 35.2227$ | $142 mn | Buy | Sell |
 |
XPL | Solitario Zinc Corp | 0.6269$ | 0.0079$ | 1.28% | 0.632$ | 0.6057$ | 0.62$ | 0.6269$ | 0.98$ | 0.538$ | $51,823,891 | Buy | Sell |
 |
XPO | XPO Logistics Inc | 109.73$ | 5.8$ | 5.58% | 110.48$ | 105.9$ | 106.18$ | 109.74$ | 161$ | 85.06$ | $12,927 mn | Buy | Sell |
 |
XPOF | Xponential Fitness, Inc. | 8.64$ | 0.39$ | 4.73% | 8.75$ | 8.35$ | 8.35$ | 8.64$ | 18.9499$ | 6.64$ | $300 mn | Buy | Sell |
 |
XPON | Expion360 Inc. | 0.87$ | 0.02$ | 2.25% | 0.93$ | 0.88$ | 0.93$ | 0.91$ | 223$ | 0.666579$ | $2,935,787 | Buy | Sell |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 22.5134$ | 1.29$ | 6.07% | 22.5999$ | 22.2001$ | 22.52$ | 22.55$ | 28.9$ | 13.0912$ | $15,421,679 | Buy | Sell |
 |
XPRO | Expro Group Holdings NV | 8.45$ | 0.12$ | 1.44% | 8.63$ | 8.31$ | 8.47$ | 8.45$ | 24.5$ | 6.695$ | $975 mn | Buy | Sell |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 14.08$ | 0.15$ | 1.08% | 14.3$ | 14.015$ | 14.22$ | 14.08$ | 29.13$ | 12.16$ | $2,806 mn | Buy | Sell |
 |
XRMI | Global X S&P 500 Risk Managed | 17.91$ | 0.09$ | 0.51% | 17.91$ | 17.82$ | 17.88$ | 17.91$ | 19.6352$ | 17.38$ | $46,207,800 | Buy | Sell |
 |
XRT | SPDR S&P Retail ETF | 70.77$ | 1.5$ | 2.17% | 70.97$ | 69.935$ | 70.22$ | 70.58$ | 84.84$ | 61.33$ | $124 mn | Buy | Sell |
 |
XRTX | XORTX Therapeutics Inc. | 1.01$ | -0.04$ | -3.81% | 1.0399$ | 1$ | 1.03$ | 1.01$ | 3.05$ | 0.802$ | $3,826,128 | Buy | Sell |
 |
XRX | Xerox Holdings Corporation | 4.84$ | 0.5$ | 11.52% | 4.845$ | 4.42$ | 4.42$ | 4.84$ | 14.7967$ | 3.445$ | $609 mn | Buy | Sell |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 204.1$ | 8.75$ | 4.48% | 206.16$ | 200.16$ | 200.16$ | 204.1$ | 273.96$ | 156.775$ | $1,066 mn | Buy | Sell |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.425$ | 0.845$ | 1.9% | 45.435$ | 44.98$ | 45.12$ | 45.425$ | 51.77$ | 40.935$ | $290 mn | Buy | Sell |
 |
XSOE | Wisdomtree Emerging Markets EX | 32.04$ | 0.96$ | 3.09% | 32.24$ | 31.95$ | 32.08$ | 32.04$ | 34.24$ | 27.005$ | $1,724 mn | Buy | Sell |
 |
XSW | SPDR S&P Software & Services ETF | 167.81$ | 3.3$ | 2.01% | 168.77$ | 166.4935$ | 166.79$ | 167.81$ | 206$ | 137.55$ | $448 mn | Buy | Sell |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 59.14$ | 1.32$ | 2.28% | 59.26$ | 58.86$ | 58.92$ | 59.12$ | 64.2599$ | 49.01$ | $3,108 mn | Buy | Sell |
 |
XTIA | XTI Aerospace, Inc. | 1.394$ | 0$ | 0% | 1.35$ | 1.3$ | 1.32$ | 1.31$ | 530$ | 0.96$ | $8,067,831 | Buy | Sell |
 |
XTL | SPDR S&P Telecom ETF | 99.14$ | 0.63$ | 0.64% | 99.5$ | 98.42$ | 99.5$ | 99.14$ | 113.4999$ | 70.19$ | $102 mn | Buy | Sell |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.5$ | -0.03$ | -1.96% | 1.62$ | 1.31$ | 1.56$ | 1.5$ | 3.15$ | 0.9208$ | $4,113,087 | Buy | Sell |
 |
XTN | SPDR S&P Transportation ETF | 72.08$ | 2.97$ | 4.3% | 72.6438$ | 70.17$ | 70.17$ | 72.08$ | 95.62$ | 61.95$ | $171 mn | Buy | Sell |
 |
XTNT | Xtant Medical Holdings Inc | 0.4673$ | 0.003$ | 0.64% | 0.4813$ | 0.3901$ | 0.471$ | 0.472$ | 0.96$ | 0.331$ | $64,986,437 | Buy | Sell |
 |
XWEL | XWELL, Inc. | 0.7915$ | 0.0115$ | 1.47% | 0.82$ | 0.7512$ | 0.77$ | 0.7915$ | 2.7$ | 0.7002$ | $4,164,100 | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 0.98$ | 0.105$ | 11.67% | 1.215$ | 0.9125$ | 0.93$ | 1.005$ | 242.999915$ | 0.7$ | $2,322,161 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 32.42$ | -0.38$ | -1.16% | 33.28$ | 32$ | 32.6$ | 32.44$ | 35.95$ | 22.5$ | $52,196,200 | Buy | Sell |
 |
XYF | X Financial | 13.65$ | 0.32$ | 2.4% | 14$ | 13.43$ | 13.7$ | 13.65$ | 17.7$ | 3.68$ | $354 mn | Buy | Sell |
 |
XYL | Xylem | 124.25$ | 3.5$ | 2.9% | 125.27$ | 122.035$ | 122.66$ | 124.25$ | 146.08$ | 100.4746$ | $30,236 mn | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 38.49$ | 0.07$ | 0.18% | 38.51$ | 38.46$ | 38.485$ | 38.49$ | 43.43$ | 34.5304$ | $3,051 mn | Buy | Sell |
 |
XYLO | Xylo Technologies Ltd. | 5.19$ | -0.12$ | -2.26% | 5.49$ | 5.19$ | 5.49$ | 5.19$ | 8.826665$ | 2.7$ | $4,288,445 | Buy | Sell |
 |
XYZ | Block Inc. | 46.43$ | -11.95$ | -20.43% | 47$ | 44.27$ | 45.325$ | 46.53$ | 99.26$ | 44.27$ | $25,769 mn | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 8.9$ | -2.04$ | -18.75% | 8.8829$ | 8.45$ | 8.6$ | 8.84$ | 11.1599$ | 8.45$ | $49,395,000 | Buy | Sell |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 2.275$ | 0.145$ | 6.81% | 2.49$ | 2.08$ | 2.08$ | 2.275$ | 4.25$ | 1.58$ | $55,975,677 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 7.19$ | -0.57$ | -7.4% | 7.86$ | 7.01$ | 7.77$ | 7.13$ | 8.29$ | 3.71$ | $955 mn | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear | 38.29$ | -4.02$ | -9.51% | 39.19$ | 37.8901$ | 37.98$ | 38.23$ | 204.8$ | 31.725$ | $205 mn | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 10.95$ | 0.12$ | 1.11% | 10.98$ | 10.8616$ | 10.96$ | 10.96$ | 23.62$ | 9.04$ | $119 mn | Buy | Sell |
 |
YCBD | cbdMD Inc | 0.1949$ | -0.0165$ | -8.08% | 0.207$ | 0.17$ | 0.207$ | 0.1878$ | 0.909$ | 0.17$ | $1,220,626 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 23.2596$ | 0.17$ | 0.74% | 23.6$ | 23.18$ | 23.19$ | 23.18$ | 26.1399$ | 19.95$ | $60,474,262 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 41.528$ | -0.2401$ | -0.57% | 43$ | 40.23$ | 43$ | 41.5399$ | 48.46$ | 36.95$ | $22,722,460 | Buy | Sell |
 |
YELLQ | Yellow Corp | 0.65$ | 0$ | 0% | 0.65$ | 0.65$ | 0.65$ | 0.65$ | 8.49$ | 0.11$ | $33,883,777 | Buy | Sell |
 |
YELP | YELP INC | 35.18$ | 0.02$ | 0.06% | 35.65$ | 35.12$ | 35.37$ | 35.18$ | 41.72$ | 32.285$ | $2,311 mn | Buy | Sell |
 |
YETI | YETI Holdings Inc | 28.84$ | 0.49$ | 1.73% | 29.14$ | 28.38$ | 28.61$ | 28.84$ | 45.25$ | 26.61$ | $2,388 mn | Buy | Sell |
 |
YEXT | Yext Inc | 6.62$ | -0.01$ | -0.15% | 6.73$ | 6.575$ | 6.69$ | 6.62$ | 8.75$ | 4.29$ | $825 mn | Buy | Sell |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.32$ | 0.07$ | 5.6% | 1.36$ | 1.211$ | 1.25$ | 1.32$ | 4.352$ | 0.6433$ | $6,308,366 | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.844$ | -0.04$ | -4.76% | 0.835$ | 0.8$ | 0.8178$ | 0.8$ | 1.66$ | 0.4346$ | $21,852,717 | Buy | Sell |
 |
YI | 111 Inc | 8.4$ | 0.15$ | 1.82% | 8.4$ | 7.8$ | 8.23$ | 8.4$ | 14.1$ | 4.145$ | $42,566,462 | Buy | Sell |
 |
YIBO | Planet Image International Ltd. | 1.24$ | 0.06$ | 5.08% | 1.29$ | 1.2$ | 1.29$ | 1.24$ | 17.47$ | 0.95$ | $34,181,592 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull | 35.2116$ | 3.09$ | 9.64% | 35.38$ | 34.4$ | 35.29$ | 35.13$ | 59.2605$ | 18.5$ | $1,220 mn | Buy | Sell |
 |
YJ | Yunji Inc | 1.6253$ | -0.0947$ | -5.51% | 1.73$ | 1.6$ | 1.72$ | 1.6253$ | 3.4636$ | 1.422$ | $4,129,962 | Buy | Sell |
 |
YMAB | Y-mAbs Therapeutics Inc | 4.41$ | 0.3$ | 7.3% | 4.45$ | 4.16$ | 4.16$ | 4.41$ | 17.47$ | 3.84$ | $200 mn | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.14$ | 0.24$ | 1.61% | 15.2$ | 14.9675$ | 15.03$ | 15.14$ | 21.9074$ | 12.85$ | $307 mn | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 13.28$ | 0.19$ | 1.44% | 13.3567$ | 13.19$ | 13.23$ | 13.35$ | 20.89$ | 11.21$ | $721 mn | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 11.67$ | 0.54$ | 4.77% | 11.89$ | 11.435$ | 11.56$ | 11.85$ | 13.845$ | 6.66$ | $10,962 mn | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 1.96$ | -0.01$ | -0.51% | 2.02$ | 1.95$ | 2.02$ | 1.96$ | 4.4499$ | 1.45$ | $25,313,400 | Buy | Sell |
 |
YORW | YORK WATER CO | 35.1$ | 0.15$ | 0.43% | 35.2$ | 34.62$ | 35.17$ | 35.1$ | 41.96$ | 29.86$ | $505 mn | Buy | Sell |
 |
YOSH | Yoshiharu Global Co. | 17.91$ | 0.64$ | 3.71% | 18.54$ | 16.44$ | 16.93$ | 17.91$ | 22.5$ | 2.7045$ | $29,770,808 | Buy | Sell |
 |
YOU | Clear Secure Inc | 24.726$ | 0.75$ | 3.07% | 25.29$ | 24.34$ | 24.61$ | 25.15$ | 38.88$ | 16.05$ | $2,284 mn | Buy | Sell |
 |
YPF | YPF SA | 29.15$ | -0.15$ | -0.51% | 29.979$ | 28.762$ | 29.8$ | 29.09$ | 47.429$ | 16.18$ | $11,464 mn | Buy | Sell |
 |
YQ | 17 Education & Technology Group | 2.08$ | 0.17$ | 8.9% | 2.12$ | 1.92$ | 2.12$ | 2.08$ | 3.19$ | 1.26$ | $13,548,253 | Buy | Sell |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.38$ | -0.17$ | -2.6% | 6.68$ | 6.38$ | 6.66$ | 6.38$ | 9.2$ | 4.12$ | $551 mn | Buy | Sell |
 |
YSG | Yatsen Holding Ltd | 4.05$ | -0.1$ | -2.41% | 4.3094$ | 4$ | 4.28$ | 4.05$ | 6.13$ | 2.6$ | $250 mn | Buy | Sell |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Buy | Sell |
 |
YTRA | Yatra Online Inc | 0.648$ | -0.042$ | -6.09% | 0.72$ | 0.645$ | 0.71$ | 0.648$ | 1.75$ | 0.58$ | $38,821,256 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 149.14$ | 0.54$ | 0.36% | 150.51$ | 147.43$ | 149.44$ | 149.14$ | 163.3$ | 122.13$ | $41,535 mn | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 44.04$ | 0.71$ | 1.64% | 44.34$ | 43.545$ | 44$ | 44.04$ | 53.99$ | 28.5$ | $16,515 mn | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 11.5825$ | -0.381$ | -3.19% | 11.73$ | 11.55$ | 11.55$ | 11.58$ | 18.36$ | 10.749$ | $3,938,050 | Buy | Sell |
 |
YYAI | Connexa Sports Technologies Inc. | 0.842$ | -0.038$ | -4.32% | 0.8826$ | 0.81$ | 0.85$ | 0.842$ | 20$ | 0.3501$ | $12,262,068 | Buy | Sell |
 |
YYGH | YY Group Holding Limited | 1.0999$ | -0.0001$ | -0.01% | 1.14$ | 1.0198$ | 1.14$ | 1.0999$ | 2.2199$ | 0.715$ | $46,174,077 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.4396$ | 0.1$ | 0.89% | 11.3185$ | 11.22$ | 11.22$ | 11.29$ | 12.4$ | 9.872$ | $537 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 69.2$ | 1.55$ | 2.3% | 69.17$ | 67.88$ | 68.71$ | 68.88$ | 89.39$ | 39.06$ | $12,679 mn | Buy | Sell |
 |
ZAPP | Zapp Electric Vehicles Group | 0.47$ | 0.0223$ | 4.98% | 0.47$ | 0.4425$ | 0.4486$ | 0.47$ | 9.9875$ | 0.438$ | $3,731,673 | Buy | Sell |
 |
ZBAI | ATIF Holdings Ltd | 1$ | 0.026$ | 2.92% | 0.98$ | 0.8791$ | 0.9752$ | 0.915$ | 2.5$ | 0.66$ | $17,317,452 | Buy | Sell |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 102.38$ | 0.56$ | 0.55% | 103.03$ | 101.07$ | 102.78$ | 102.38$ | 122.25$ | 93.1$ | $20,255 mn | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 11.92$ | 0.36$ | 3.11% | 12.405$ | 11.53$ | 11.53$ | 11.92$ | 26.2508$ | 5.83$ | $499 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 255.95$ | 6.31$ | 2.53% | 259.04$ | 251.94$ | 254.69$ | 255.95$ | 427.755$ | 205.73$ | $13,145 mn | Buy | Sell |
 |
ZCAR | Zoomcar Holdings, Inc. | 7.57$ | -2.68$ | -26.02% | 9.74$ | 7.5$ | 8.885$ | 7.62$ | 880$ | 2.6101$ | $108 mn | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 1.15$ | -0.03$ | -2.54% | - | - | - | 1.15$ | 2.97$ | 1.0094$ | $28,409,743 | Buy | Sell |
 |
ZD | Ziff Davis Inc | 31.46$ | 1.1$ | 3.62% | 31.57$ | 30.572$ | 30.66$ | 31.46$ | 60.62$ | 29.145$ | $1,350 mn | Buy | Sell |
 |
ZDGE | Zedge Inc | 2.43$ | -0.02$ | -0.82% | 2.48$ | 2.43$ | 2.48$ | 2.43$ | 4.3747$ | 1.728$ | $32,423,731 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 2.2$ | -0.01$ | -0.45% | 2.28$ | 2.15$ | 2.16$ | 2.19$ | 12.43$ | 1.41$ | $38,078,322 | Buy | Sell |
 |
ZENV | Zenvia Inc | 1.705$ | 0.165$ | 10.71% | 1.705$ | 1.5508$ | 1.6297$ | 1.705$ | 3.8799$ | 1.02$ | $48,085,728 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 1.73$ | 0.07$ | 4.22% | 1.79$ | 1.57$ | 1.57$ | 1.73$ | 5.2499$ | 1.0512$ | $39,411,727 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 2.57$ | -0.13$ | -4.81% | 2.75$ | 2.57$ | 2.75$ | 2.57$ | 4.38$ | 2.06$ | $18,099,346 | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 13.58$ | 0.19$ | 1.41% | 14.5$ | 13.28$ | 14.31$ | 13.68$ | 38.2$ | 10.69$ | $2,167 mn | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 34.92$ | 2.93$ | 9.16% | 36.63$ | 33.2927$ | 34.92$ | 34.92$ | 58.535$ | 26.32$ | $390 mn | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 67.63$ | 1.463$ | 2.21% | 68.005$ | 66.76$ | 67.44$ | 67.603$ | 86.58$ | 38.4$ | $3,508 mn | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 7.94$ | 0.09$ | 1.15% | 8.01$ | 7.86$ | 7.92$ | 7.94$ | 13.36$ | 6.05$ | $2,005 mn | Buy | Sell |
 |
ZH | Zhihu Inc. | 4.14$ | 0.18$ | 4.55% | 4.23$ | 4.02$ | 4.05$ | 4.14$ | 6.32$ | 2.55$ | $344 mn | Buy | Sell |
 |
ZI | ZoomInfo Technologies Inc | 8.75$ | 0.37$ | 4.29% | 9.035$ | 8.71$ | 8.72$ | 9$ | 16.67$ | 7.01$ | $2,961 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 15.46$ | 0.38$ | 2.53% | 15.655$ | 15.01$ | 15.29$ | 15.41$ | 30.15$ | 11.035$ | $1,861 mn | Buy | Sell |
 |
ZIMV | ZimVie Inc. | 9.36$ | 0.32$ | 3.54% | 9.55$ | 9.11$ | 9.16$ | 9.36$ | 22.4$ | 8.56$ | $261 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 46.61$ | 1.26$ | 2.78% | 46.78$ | 45.79$ | 46.16$ | 46.61$ | 63.22$ | 39.32$ | $6,878 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 5.51$ | 0.11$ | 2.04% | 5.6345$ | 5.41$ | 5.45$ | 5.51$ | 11.25$ | 4.735$ | $462 mn | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 0.77$ | -0.0394$ | -4.92% | 0.8349$ | 0.75$ | 0.8$ | 0.762$ | 4.38$ | 0.555$ | $121 mn | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 22.56$ | 1.12$ | 5.22% | 22.87$ | 22.035$ | 22.1$ | 22.56$ | 33.3185$ | 13$ | $5,735 mn | Buy | Sell |
 |
ZKH | ZKH Group Limited | 2.82$ | 0.019$ | 0.68% | 2.82$ | 2.7$ | 2.76$ | 2.82$ | 13.9699$ | 2.55$ | $367 mn | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 1.017$ | 0.009$ | 0.89% | - | - | - | 1.017$ | 6.3$ | 0.82$ | $36,762,135 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 31.1699$ | 0.026$ | 0.08% | 32.02$ | 31.11$ | 32$ | 31.176$ | 39.77$ | 16.01$ | $3,439 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 78.5$ | 1.016$ | 1.32% | 78.67$ | 77.7$ | 77.87$ | 78.23$ | 92.8$ | 55.06$ | $20,615 mn | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.112$ | 0.01$ | 9.8% | 0.114$ | 0.101$ | 0.1031$ | 0.112$ | 0.2699$ | 0.03$ | $64,893,721 | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.48$ | 0$ | 0% | 1.51$ | 1.44$ | 1.44$ | 1.45$ | 13.24$ | 1.01$ | $106 mn | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.0528$ | -0.0022$ | -4% | 0.0578$ | 0.05$ | 0.055$ | 0.0528$ | 0.125$ | 0.015$ | $0 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 1.64$ | 0$ | 0% | 1.65$ | 1.51$ | 1.65$ | 1.64$ | 3.4203$ | 1.25$ | $9,696,042 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 66.67$ | -1.06$ | -1.56% | 67.26$ | 66.66$ | 66.66$ | 66.91$ | 87.3599$ | 63.89$ | $1,438 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 230.32$ | 3.41$ | 1.5% | 231.93$ | 228.83$ | 230.92$ | 230.47$ | 231.93$ | 153.45$ | $35,636 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 33$ | 0.79$ | 2.44% | 33.25$ | 31.85$ | 31.89$ | 33.11$ | 55.26$ | 28.285$ | $31,688,580 | Buy | Sell |
 |
ZSPC | ZSPACE, INC. | 8.11$ | -0.19$ | -2.29% | 8.565$ | 7.92$ | 8.24$ | 8.11$ | 32.69$ | 5.25$ | $185 mn | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 49.4$ | -0.22$ | -0.44% | 49.51$ | 49.36$ | 49.51$ | 49.4$ | 50.66$ | 48.02$ | $61,256,000 | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 18.97$ | 0.52$ | 2.82% | 19.2$ | 18.9$ | 19.15$ | 18.98$ | 27.5$ | 16.34$ | $11,351 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.08$ | 0.01$ | 0.16% | 6.11$ | 6.05$ | 6.07$ | 6.08$ | 6.255$ | 5.22$ | $417 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.6199$ | -0.0401$ | -0.08% | 50.6199$ | 50.555$ | 50.6199$ | 50.6199$ | 50.95$ | 50$ | $150 mn | Buy | Sell |
 |
ZTS | ZOETIS Inc | 158.35$ | 1.79$ | 1.15% | 159.97$ | 156.68$ | 158.49$ | 157.44$ | 200.33$ | 139.7$ | $70,653 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.44$ | -0.06$ | -0.12% | 50.45$ | 50.44$ | 50.45$ | 50.45$ | 50.7624$ | 50.21$ | $131 mn | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 12.05$ | 0.39$ | 3.34% | 12.31$ | 11.82$ | 11.82$ | 12.05$ | 31.3651$ | 11.31$ | $236 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 1.47$ | 0$ | 0% | 1.53$ | 1.44$ | 1.47$ | 1.47$ | 6.35$ | 0.97$ | $64,082,707 | Buy | Sell |
 |
ZVIA | Zevia PBC | 2.1715$ | -0.17$ | -7.23% | 2.29$ | 2.1$ | 2.29$ | 2.18$ | 4.99$ | 0.615$ | $74,822,209 | Buy | Sell |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 8$ | 0.36$ | 4.71% | 8.1$ | 7.66$ | 7.71$ | 8$ | 9.76$ | 4.2$ | $437 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.6392$ | -0.009$ | -1.45% | 0.6324$ | 0.6032$ | 0.63$ | 0.61$ | 6.6855$ | 0.5516$ | $2,313,556 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 34.97$ | 0.54$ | 1.57% | 35.26$ | 34.75$ | 34.75$ | 34.97$ | 41.15$ | 27.74$ | $5,884 mn | Buy | Sell |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 13.23$ | 3.05$ | 29.24% | 13.68$ | 10.175$ | 10.45$ | 13.48$ | 14.3$ | 3.5$ | $624 mn | Buy | Sell |
 |
ZYME | Zymeworks Inc | 12.96$ | 0.08$ | 0.62% | 13.23$ | 12.9$ | 12.9$ | 12.96$ | 17.7$ | 8.21$ | $902 mn | Buy | Sell |
 |
ZYXI | Zynex Inc | 2.3532$ | 0.3$ | 14.93% | 2.33$ | 1.955$ | 1.99$ | 2.31$ | 11.14$ | 1.66$ | $71,158,123 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
