Trading instruments

Last updated: 03/05/2025 05:35:33

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANGO ANGIODYNAMICS Inc 9.29$ 0.1$ 1.09% 9.61$ 9.14$ 9.33$ 9.19$ 13.5$ 5.47$ $377 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 14.85$ 0.39$ 2.7% 15.13$ 14.5$ 14.59$ 14.46$ 29.115$ 12.83$ $213 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 72.95$ 2.26$ 3.2% 73.16$ 70.055$ 71.15$ 70.69$ 73.16$ 52.5$ $1,574 mn Buy Sell
ANIX Anixa Biosciences Inc 2.78$ -0.01$ -0.36% 2.92$ 2.77$ 2.85$ 2.79$ 4.2$ 2.07$ $89,507,276 Buy Sell
ANNX Annexon Inc 1.96$ 0.115$ 6.2% 2.01$ 1.87$ 1.87$ 1.855$ 7.85$ 1.285$ $215 mn Buy Sell
ANSS ANSYS INC 328.76$ 9.03$ 2.82% 328.96$ 322.39$ 322.87$ 319.73$ 363.03$ 275.06$ $28,903 mn Buy Sell
ANTE Airnet Technology Inc 0.7777$ -0.0339$ -4.03% 0.8226$ 0.7809$ 0.7809$ 0.8414$ 2.9$ 0.26$ $11,127,199 Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0002$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 1.22$ -0.02$ -1.61% 1.23$ 1.11$ 1.11$ 1.24$ 3.07$ 0.87$ $36,720,438 Buy Sell
ANVS Annovis Bio 1.67$ 0.04$ 2.55% 1.75$ 1.57$ 1.59$ 1.57$ 17.88$ 1.11$ $32,542,006 Buy Sell
ANY Sphere 3D Corp 0.5894$ 0.0355$ 6.24% 0.606$ 0.5764$ 0.58$ 0.5685$ 1.9$ 0.361$ $15,429,479 Buy Sell
AOA iShares Core Aggressive Alloca 77.93$ 1.02$ 1.33% 77.99$ 77.52$ 77.77$ 76.91$ 80.2$ 68.4501$ $2,217 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 8.41$ 0.08$ 0.96% 8.41$ 8.357$ 8.39$ 8.33$ 9.14$ 6.99$ $887 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 37.73$ -0.08$ -0.21% 37.8$ 37.7$ 37.8$ 37.81$ 38.77$ 35.79$ $640 mn Buy Sell
AOM iShares Core Moderate Allocati 44.13$ 0.33$ 0.75% 44.13$ 44.003$ 44.11$ 43.8$ 45.31$ 41.2$ $1,487 mn Buy Sell
AON AON 356.25$ 4.71$ 1.34% 358$ 352.68$ 356.54$ 351.54$ 412.97$ 275.07$ $76,929 mn Buy Sell
AONC American Oncology Network 6.5$ 0.49$ 8.15% 6.55$ 6.44$ 6.44$ 6.01$ 6.74$ 1.01$ $0 Buy Sell
AOR iShares Core Growth Allocation 58.22$ 0.53$ 0.92% 58.26$ 58.039$ 58.23$ 57.69$ 59.77$ 52.97$ $2,332 mn Buy Sell
AORT Artivion Inc 23.33$ 0$ 0% 23.755$ 23.21$ 23.54$ 23.33$ 32.33$ 20.64$ $996 mn Buy Sell
AOS A.O. SMITH CORPORATION 68.45$ 1.04$ 1.54% 68.88$ 67.61$ 67.81$ 67.41$ 92.445$ 58.83$ $7,957 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.91$ 1.5$ 7.73% 21.13$ 19.86$ 19.9$ 19.41$ 53.29$ 15.895$ $615 mn Buy Sell
AOUT American Outdoor Brands Inc 11.5$ 0.53$ 4.81% 11.57$ 10.76$ 11.16$ 11.03$ 17.9078$ 7.62$ $146 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 2.15$ 0.14$ 6.97% 2.16$ 2$ 2$ 2.01$ 2.79$ 0.74$ $43,203,427 Buy Sell
APA APA Corp 16.43$ 0.24$ 1.48% 16.59$ 16.03$ 16.42$ 16.22$ 33.41$ 13.584$ $5,942 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 39.85$ 1.34$ 3.48% 39.87$ 38.96$ 38.96$ 38.51$ 49.54$ 32.75$ $2,807 mn Buy Sell
APCX AppTech Payments Corp. 0.2847$ -0.0003$ -0.11% 0.2975$ 0.27$ 0.28$ 0.285$ 1.49$ 0.2399$ $9,475,764 Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 277.06$ 5.46$ 2.01% 281.62$ 272.26$ 272.5$ 272.16$ 341.14$ 243.6921$ $61,658 mn Buy Sell
APDN Applied DNA Sciences Inc 0.8999$ -0.019$ -2.09% 0.92$ 0.871$ 0.91$ 0.91$ 237.5$ 0.723001$ $5,847,361 Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 24.83$ 1.37$ 5.84% 25$ 23.95$ 23.95$ 23.46$ 25.76$ 11.8001$ $448 mn Buy Sell
APG API Group Corp 42.32$ 1.98$ 4.91% 42.54$ 41.06$ 41.23$ 40.34$ 42.54$ 30.7552$ $11,716 mn Buy Sell
APGE Apogee Therapeutics, Inc. 40.12$ 0.92$ 2.35% 41.05$ 39.2401$ 39.9$ 39.2$ 63.5$ 26.2$ $1,801 mn Buy Sell
APH AMPHENOL CORPORATION 80.66$ 2.03$ 2.58% 81$ 78.76$ 79.63$ 78.63$ 81$ 54.77$ $97,566 mn Buy Sell
API Agora Inc 3.37$ 0.01$ 0.29% 3.6$ 3.41$ 3.47$ 3.4$ 6.99$ 1.6535$ $251 mn Buy Sell
APLD Applied Digital Corporation 5.28$ 0.09$ 1.73% 5.42$ 5.0706$ 5.255$ 5.21$ 12.48$ 2.98$ $1,187 mn Buy Sell
APLE Apple Hospitality REIT Inc 11.78$ 0.02$ 0.17% 11.96$ 11.565$ 11.82$ 11.72$ 16.5$ 10.44$ $2,803 mn Buy Sell
APLM Apollomics Inc. 6.2232$ -0.2268$ -3.52% 6.88$ 6.19$ 6.88$ 6.45$ 43.86$ 4.71$ $6,866,355 Buy Sell
APLS Apellis Pharmaceuticals Inc 20.24$ 0.26$ 1.29% 20.75$ 20.09$ 20.31$ 20.08$ 49.06$ 16.975$ $2,544 mn Buy Sell
APLT Applied Therapeutics Inc 0.4699$ 0.0458$ 11.05% 0.494$ 0.39971$ 0.4193$ 0.4146$ 10.6237$ 0.295$ $66,526,340 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.96$ -0.4$ -2.79% 14.0442$ 13.74$ 13.9$ 14.35$ 19.0399$ 11.72$ $117 mn Buy Sell
APM Aptorum Group Ltd 0.93$ 0.01$ 1.09% 0.9554$ 0.9$ 0.9$ 0.92$ 7.4899$ 0.46$ $4,972,545 Buy Sell
APO Apollo Global Management, Inc. 135.37$ -2.52$ -1.83% 137.48$ 133$ 134.15$ 137.89$ 189.49$ 95.11$ $77,366 mn Buy Sell
APOG APOGEE ENTERPRISES INC 40.96$ 0.88$ 2.2% 41.4612$ 40.275$ 40.42$ 40.08$ 87.925$ 38.665$ $877 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 72.01$ -0.94$ -1.29% 75.02$ 71.3$ 75.02$ 72.95$ 98.95$ 53.94$ $0 Buy Sell
APP AppLovin Corporation 307.94$ 28.09$ 10.05% 309.342$ 286.845$ 291.99$ 279.49$ 525.15$ 60.67$ $94,745 mn Buy Sell
APPF AppFolio, Inc. 212.06$ 5.43$ 2.63% 214.16$ 209.24$ 209.68$ 206.63$ 274.56$ 189.01$ $4,887 mn Buy Sell
APPN Appian Corp  31.27$ -0.06$ -0.19% 31.72$ 31.07$ 31.68$ 31.33$ 43.33$ 24$ $1,349 mn Buy Sell
APPS DIGITAL TURBINE Inc 3.09$ 0.09$ 2.99% 3.24$ 3.05$ 3.081$ 3.01$ 6.86$ 1.18$ $324 mn Buy Sell
APRE Aprea Therapeutics Inc 1.8499$ 0.0399$ 2.2% 1.9938$ 1.79$ 1.855$ 1.81$ 5.9$ 1.412$ $10,221,016 Buy Sell
APT Alpha Pro Tech Ltd 4.4171$ 0.0671$ 1.54% 4.4895$ 4.3613$ 4.42$ 4.35$ 6.44$ 4.06$ $47,987,383 Buy Sell
APTV Aptiv PLC 58.97$ 2.01$ 3.53% 59.62$ 58.09$ 58.77$ 56.96$ 85.56$ 47.19$ $12,840 mn Buy Sell
APVO Aptevo Therapeutics Inc 0.4935$ 0.0015$ 0.3% 0.5243$ 0.4491$ 0.5102$ 0.499$ 44.029995$ 0.4491$ $2,737,550 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.55$ -0.0897$ -5.47% 1.6106$ 1.55$ 1.6106$ 1.6397$ 2.02$ 1.35$ $31,955,152 Buy Sell
APYX Apyx Medical Corp 1.25$ 0.18$ 16.82% 1.25$ 1.0645$ 1.07$ 1.07$ 1.99$ 0.7554$ $47,242,358 Buy Sell
AQB AquaBounty Technologies Inc 0.633$ 0.0082$ 1.26% 0.682507$ 0.6354$ 0.655$ 0.6514$ 2.17$ 0.4703$ $2,449,306 Buy Sell
AQMS Aqua Metals Inc 1.2798$ -0.09$ -6.82% 1.3276$ 1.22$ 1.31$ 1.32$ 10.768$ 1.22$ $10,610,311 Buy Sell
AQN Algonquin Power & Utilities Corp 5.392104$ 0.12$ 2.28% 5.43$ 5.265$ 5.31$ 5.27$ 6.79$ 4.19$ $4,140 mn Buy Sell
AQST Aquestive Therapeutics Inc 3.0481$ 0$ 0% 3.049$ 2.94$ 3.01$ 3$ 5.8$ 2.2$ $303 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 35.76$ 1.11$ 3.2% 36.175$ 34.81$ 35.34$ 34.65$ 42.625$ 24.53$ $11,104 mn Buy Sell
ARAY ACCURAY INCORPORATED 1.365$ 0.015$ 1.11% 1.4$ 1.36$ 1.39$ 1.35$ 2.95$ 1.335$ $140 mn Buy Sell
ARBB ARB IOT GROUP LIMITED 0.6941$ -0.0235$ -3.31% 0.72$ 0.67$ 0.7$ 0.71$ 1.24$ 0.2147$ $18,350,269 Buy Sell
ARBE Arbe Robotics Ltd 1.42$ 0.1$ 7.63% 1.42$ 1.33$ 1.34$ 1.31$ 5.09$ 0.85$ $149 mn Buy Sell
ARBK Argo Blockchain PLC 0.41$ 0.0285$ 7.16% 0.4273$ 0.398$ 0.404$ 0.398$ 1.99$ 0.2923$ $29,407,264 Buy Sell
ARBKL Argo Blockchain plc - 8.75% 6.66$ 0.03$ 0.45% 6.7107$ 6.57$ 6.63$ 6.63$ 10.9$ 5.53$ Buy Sell
ARCB ARCBEST CORPORATION 62.01$ 4.2$ 7.27% 63.115$ 58.36$ 58.5$ 57.81$ 129.83$ 55.19$ $1,436 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 20.82$ 0.46$ 2.26% 20.845$ 20.435$ 20.52$ 20.34$ 23.84$ 18.26$ $14,358 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.69$ 0.14$ 1.85% 7.7$ 7.595$ 7.69$ 7.55$ 11.49$ 6.66$ $1,005 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 12.83$ 0.33$ 2.64% 13.1$ 12.515$ 12.52$ 12.5$ 45$ 8.04$ $348 mn Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.76$ 0.13$ 0.95% 13.8$ 13.6385$ 13.7$ 13.63$ 15.62$ 11.52$ $328 mn Buy Sell
ARDX Ardelyx Inc 4.17$ -1.34$ -24.5% 4.57$ 4.02$ 4.051$ 5.47$ 9.33$ 4.02$ $998 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 74.47$ 1.05$ 1.43% 75.52$ 73.89$ 75.05$ 73.42$ 130.14$ 70.57$ $12,882 mn Buy Sell
AREB American Rebel Holdings, Inc. 3.0505$ 0.01$ 0.33% 3.19$ 2.9422$ 3.07$ 3.04$ 231.75$ 1.1$ $7,227,513 Buy Sell
AREC American Resources Corp 0.8301$ -0.0797$ -8.76% 0.915$ 0.8206$ 0.91$ 0.91$ 1.68$ 0.38$ $64,267,384 Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 156.25$ 4.8$ 3.15% 158.99$ 154.76$ 156.07$ 152.27$ 200.485$ 110.6301$ $33,591 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 83.99$ 0.06$ 0.07% 85.62$ 83.46$ 85.01$ 84$ 91.2486$ 51.0901$ $965 mn Buy Sell
ARGX argenx SE - American Depositary Shares 649.67$ 9.77$ 1.53% 656.29$ 646.575$ 656.29$ 639.9$ 678.21$ 352.77$ $39,669 mn Buy Sell
ARHS Arhaus, Inc. 8.22$ 0.18$ 2.24% 8.43$ 8.18$ 8.18$ 8.04$ 19.81$ 6.61$ $440 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.53$ 0.07$ 0.74% 9.535$ 9.391$ 9.44$ 9.42$ 11.1999$ 7.7$ $1,324 mn Buy Sell
ARIS Aris Water Solution Inc 26$ 1.17$ 4.61% 26.75$ 25.55$ 26$ 25.37$ 33.95$ 13.3436$ $848 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 96.78$ 0.44$ 0.46% 97.76$ 96.48$ 96.74$ 96.34$ 108.28$ 49.53$ $0 Buy Sell
ARKD EA Series Trust ARK 21Shares 40.65$ -0.1952$ -0.48% 40.8$ 40$ 40$ 40.62$ 58.5$ 30.78$ $4,065,000 Buy Sell
ARKF ARK Fintech Innovation ETF 36.93$ 0.46$ 1.27% 36.9$ 36.14$ 36.26$ 36.15$ 36.96$ 27.7$ $927 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 22.67$ 0.89$ 4.09% 23.05$ 22.2$ 22.2$ 21.78$ 31.16$ 17.505$ $984 mn Buy Sell
ARKO Arko Corp. 4.19$ 0.16$ 3.97% 4.21$ 4.08$ 4.1$ 4.03$ 7.84$ 3.51$ $481 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 73.2$ 2.69$ 3.82% 73.75$ 71.67$ 71.67$ 70.51$ 86.2457$ 48.25$ $893 mn Buy Sell
ARKR ARK RESTAURANTS CORP 9.39$ -0.51$ -5.15% 10.384$ 9.39$ 10.384$ 9.9$ 17.76$ 8.25$ $33,843,034 Buy Sell
ARKX ARK Space Exploration 18.5$ 0.67$ 3.56% 19.57$ 19.1$ 19.1$ 18.8$ 21.83$ 13.48$ $263 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 12.57$ 0.06$ 0.48% 13.04$ 12.51$ 12.54$ 12.51$ 22.77$ 9.43$ $203 mn Buy Sell
ARLO Arlo Technologies Inc 10.4$ 0.26$ 2.58% 10.4476$ 10.155$ 10.2$ 10.09$ 17.64$ 7.84005$ $1,079 mn Buy Sell
ARLP ALLIANCE RESOURCE PARTNERS LP 27.16$ 0.76$ 2.88% 27.419$ 26.5$ 26.9$ 26.4$ 30.5627$ 21.84$ $3,488 mn Buy Sell
ARM Arm Holdings plc 123.31$ 7.899$ 6.85% 123.98$ 118.46$ 118.57$ 115.371$ 188.75$ 80$ $129 bn Buy Sell
ARMK ARAMARK 33.63$ 0.54$ 1.63% 33.79$ 33.1$ 33.52$ 33.09$ 42.49$ 29.8156$ $8,915 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 1.4371$ 0.0921$ 6.85% 1.48$ 1.36$ 1.36$ 1.345$ 3.45$ 0.8981$ $52,013,649 Buy Sell
AROC Archrock Inc 24.56$ 0.73$ 3.06% 24.75$ 24.04$ 24.23$ 23.83$ 30.44$ 17.265$ $4,305 mn Buy Sell
AROW ARROW FINANCIAL CORP 25.35$ 0.95$ 3.89% 25.51$ 24.41$ 24.57$ 24.4$ 34.63$ 22.72$ $423 mn Buy Sell
ARQ Arq, Inc. 4.16$ 0.42$ 11.02% 4.3297$ 3.84$ 3.84$ 3.81$ 8.17$ 3.34$ $176 mn Buy Sell
ARQQ Arqit Quantum Inc 16.94$ 0.2$ 1.2% 17.5$ 16.16$ 17.5$ 16.7$ 52.79$ 3.72$ $216 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 15.3$ 0.59$ 4.03% 15.58$ 14.74$ 14.75$ 14.65$ 17.75$ 6.99$ $1,824 mn Buy Sell
ARR ARMOUR Residential REIT Inc 16.33$ -0.18$ -1.1% 16.49$ 16.12$ 16.48$ 16.4$ 21.93$ 13.18$ $1,335 mn Buy Sell
ARRY Array Technologies Inc 5$ -0.13$ -2.52% 5.275$ 4.975$ 5.22$ 5.15$ 14.85$ 3.76$ $763 mn Buy Sell
ARTL Artelo Biosciences Inc 1.02$ 0.01$ 0.99% 1.03$ 0.9856$ 0.99$ 1.01$ 1.5899$ 0.8196$ $3,346,653 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 34.65$ -0.75$ -2.12% 35.33$ 34.07$ 35.33$ 35.4$ 41.29$ 29.4508$ $326 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 1.8038$ 0.0138$ 0.77% 1.85$ 1.74$ 1.75$ 1.79$ 4.1495$ 1.33$ $9,177,886 Buy Sell
ARTY iShares Future AI & Tech ETF 33.7501$ 0.86$ 2.6% 34.1386$ 33.64$ 33.72$ 33.09$ 41.4552$ 26.3128$ $821 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 7.6501$ 0.49$ 6.78% 8$ 6.8$ 7.29$ 7.23$ 37.38$ 5.935$ $558 mn Buy Sell
ARW ARROW ELECTRONICS Inc 115.15$ 2.08$ 1.84% 116.89$ 114.71$ 114.71$ 113.07$ 137.8$ 86.5$ $5,973 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 14.42$ 0.38$ 2.71% 14.97$ 14.22$ 14.23$ 14.04$ 30.41$ 9.57$ $1,980 mn Buy Sell
AS Amer Sports, Inc. 25.99$ 1.46$ 6.02% 25.95$ 24.67$ 24.81$ 24.25$ 34$ 10.11$ $14,394 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 28.82$ -0.21$ -0.72% 29.42$ 28.79$ 29.1$ 29.03$ 31.94$ 16.97$ $556 mn Buy Sell
ASAIY Sendas Distribuidora SA 8.1$ 0.14$ 1.76% 8.1$ 7.88$ 7.88$ 7.96$ 8.44$ 4.07$ $0 Buy Sell
ASAN Asana Inc 16.27$ 0.22$ 1.37% 16.535$ 16.1$ 16.16$ 16.05$ 27.77$ 11.045$ $2,536 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 23.24$ 0.77$ 3.43% 23.33$ 22.69$ 22.76$ 22.47$ 28.18$ 18.32$ $3,853 mn Buy Sell
ASC Ardmore Shipping Corp 9.81$ 0.11$ 1.13% 9.88$ 9.64$ 9.82$ 9.7$ 23.4399$ 8.32$ $397 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 16.43$ 0.32$ 1.99% 16.5188$ 16.35$ 16.35$ 16.11$ 18.0399$ 13.675$ $62,434,000 Buy Sell
ASET FlexShares Real Assets Allocation Index Fund 31.78$ 0.7863$ 2.53% 31.8463$ 31.78$ 31.78$ 31.06$ 33$ 28.07$ $7,150,532 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.02$ 0.11$ 2.24% 5.03$ 4.956$ 4.97$ 4.91$ 6.08$ 4.01$ $292 mn Buy Sell
ASGI Aberdeen Standard Global Fund 18.94$ 0.1$ 0.53% 18.9799$ 18.8479$ 18.89$ 18.84$ 20.35$ 16.65$ $548 mn Buy Sell
ASGN ON ASSIGNMENT INC 51.95$ 1.24$ 2.45% 52.47$ 51.215$ 51.4$ 50.71$ 105.67$ 47.64$ $2,279 mn Buy Sell
ASH Ashland Global Holdings Inc 49.43$ 0.4$ 0.82% 50.27$ 48.92$ 50.1$ 49.03$ 102.5$ 45.21$ $2,259 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 26.4$ 0.78$ 3.05% 26.39$ 26.21$ 26.3$ 25.61$ 35.72$ 22.44$ $1,902 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 28.2$ 0.6844$ 2.49% 28.2244$ 27.965$ 28.12$ 27.54$ 41.03$ 22.91$ $26,790,028 Buy Sell
ASIX AdvanSix Inc 22.74$ 1.44$ 6.76% 24.31$ 22.495$ 23.18$ 21.3$ 33$ 18.44$ $610 mn Buy Sell
ASLE AerSale Corporation 7.11$ 0.2$ 2.89% 7.185$ 6.86$ 6.99$ 6.91$ 9.4$ 4.53$ $333 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 2.2001$ 0.07$ 3.3% 2.23$ 2.11$ 2.15$ 2.12$ 2.23$ 0.6901$ $312 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 14.2$ 2.74$ 23.95% 14.2561$ 11.814$ 11.85$ 11.44$ 19.93$ 7.75$ $108 mn Buy Sell
ASML ASML Holding N.V. ADS 688.9798$ 23.61$ 3.54% 695$ 685.6$ 686.32$ 666.72$ 1110.09$ 578.51$ $271 bn Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 172.06$ 4.59$ 2.74% 183$ 166.96$ 168$ 167.47$ 183$ 111.09$ $10,491 mn Buy Sell
ASO Academy Sports & Outdoors Inc 39.09$ 1.5$ 3.99% 39.71$ 38.18$ 38.71$ 37.59$ 64.615$ 33.34$ $2,601 mn Buy Sell
ASOMY ASOS plc 4.065$ 0$ 0% 4.065$ 4.065$ 4.065$ 4.065$ 5.89$ 2.89$ $485 mn Buy Sell
ASPI ASP Isotopes Inc. 5.86$ 0.43$ 7.96% 5.95$ 5.5201$ 5.55$ 5.4$ 9.33$ 1.86$ $440 mn Buy Sell
ASPN Aspen Aerogels Inc 5.9$ 0.28$ 5.05% 5.95$ 5.59$ 5.68$ 5.55$ 33.15$ 4.8$ $484 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 0.95$ -0.07$ -6.86% 1.05$ 0.95$ 1.02$ 1.02$ 2.11$ 0.4319$ $83,210,041 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 314.27$ -1.98$ -0.63% 326.25$ 312.43$ 320.75$ 316.25$ 356.9$ 248.88$ $8,707 mn Buy Sell
ASRT Assertio Holdings Inc 0.658$ -0.0004$ -0.06% 0.6654$ 0.6221$ 0.6654$ 0.6501$ 1.798$ 0.5137$ $63,018,689 Buy Sell
ASRV AMERISERV FINANCIAL INC 2.44$ 0.01$ 0.41% 2.5103$ 2.42$ 2.47$ 2.43$ 3.1$ 2.03$ $40,307,011 Buy Sell
ASST Asset Entities Inc. 0.6207$ 0.0349$ 5.91% 0.6418$ 0.593499$ 0.6199$ 0.5901$ 3.94$ 0.335$ $8,325,550 Buy Sell
ASTC Astrotech Corp 6.2679$ 0.4479$ 7.7% 6.2679$ 5.9$ 5.95$ 5.82$ 12.29$ 5.7449$ $10,666,267 Buy Sell
ASTE ASTEC INDUSTRIES INC 38.13$ 0.75$ 2.01% 38.68$ 37.78$ 38.45$ 37.38$ 42.7$ 28.46$ $872 mn Buy Sell
ASTH Astrana Health, Inc. 32.49$ 1.05$ 3.34% 32.54$ 31.475$ 31.92$ 31.44$ 63.2$ 23.12$ $1,822 mn Buy Sell
ASTL Algoma Steel Group Inc 5.76$ 0.42$ 7.87% 5.815$ 5.46$ 5.53$ 5.34$ 12.14$ 4.17$ $604 mn Buy Sell
ASTS Ast Spacemobile Inc 26.6499$ 3.4$ 14.77% 27.57$ 24.33$ 24.345$ 23.02$ 39.08$ 2.12$ $6,355 mn Buy Sell
ASUR ASURE SOFTWARE INC 10.15$ 0.33$ 3.36% 10.435$ 9.51$ 9.51$ 9.82$ 12.74$ 6.885$ $276 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 9.02$ 0.4$ 4.6% 9.205$ 8.97$ 8.97$ 8.7$ 12.86$ 6.94$ $19,930 mn Buy Sell
ASYS AMTECH SYSTEMS INC 3.53$ 0.16$ 4.65% 3.62$ 3.4145$ 3.44$ 3.44$ 6.96$ 3.2$ $50,440,403 Buy Sell
ATAI ATAI Life Sciences NV 1.47$ 0.03$ 2.04% 1.54$ 1.49$ 1.5$ 1.47$ 2.565$ 1.03$ $294 mn Buy Sell
ATCH AtlasClear Holding Inc 0.3549$ -0.00765$ -2.15% 0.36$ 0.3369$ 0.36$ 0.35505$ 83.993983$ 0.335$ $426,132 Buy Sell
ATEC Alphatec Holdings Inc 11.97$ 0.94$ 8.5% 12.26$ 11.13$ 11.5$ 11.06$ 13.79$ 4.88$ $1,750 mn Buy Sell
ATEN A10 Networks Inc 16.35$ -0.06$ -0.36% 17.51$ 15.915$ 17.4$ 16.46$ 21.895$ 12.27$ $1,209 mn Buy Sell
ATER Aterian Inc 1.97$ 0.04$ 2.05% 2.01$ 1.96$ 1.99$ 1.95$ 3.8399$ 1.56$ $17,238,960 Buy Sell
ATEX Anterix Inc 29.84$ -0.12$ -0.4% 30.52$ 29.78$ 30.19$ 29.96$ 42.91$ 27.37$ $555 mn Buy Sell
ATGE Adtalem Global Education Inc 114.4$ 7.16$ 6.68% 114.71$ 108.31$ 108.31$ 107.24$ 114.71$ 56.09$ $4,263 mn Buy Sell
ATGL Alpha Technology Group Limited 26.19$ 0.18$ 0.69% 26.775$ 26.06$ 26.5$ 26.01$ 57.32$ 1.15$ $400 mn Buy Sell
ATHE Alterity Therapeutics Limited 3.44$ -0.01$ -0.29% 3.44$ 3.33$ 3.385$ 3.45$ 5.87$ 1.001$ $52,330,257 Buy Sell
ATHM AUTOHOME Inc 27.28$ 0.17$ 0.63% 27.645$ 27.23$ 27.59$ 27.11$ 34.7$ 21.89$ $3,269 mn Buy Sell
ATI Allegheny Technologies 66.57$ 4.33$ 6.96% 66.9$ 62.41$ 62.81$ 62.24$ 68.92$ 39.23$ $9,391 mn Buy Sell
ATKR Atkore International Group Inc 65.9$ 1.31$ 2.03% 66.7767$ 65.52$ 65.91$ 64.59$ 180.62$ 49.92$ $2,288 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 55.35$ 1.55$ 2.88% 55.725$ 54.5476$ 54.74$ 53.8$ 64.7$ 23.095$ $837 mn Buy Sell
ATLN Atlantic International Corp. 3.41$ 0.48$ 16.38% 3.48$ 2.85$ 2.85$ 2.93$ 7.97$ 2.0001$ $171 mn Buy Sell
ATLO AMES NATL CORP 17.69$ 0.05$ 0.28% 17.82$ 17.1749$ 17.82$ 17.64$ 22.03$ 15.69$ $158 mn Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.7$ 0.42$ 1.49% 28.73$ 28.3985$ 28.3985$ 28.28$ 32.09$ 23.77$ $328 mn Buy Sell
ATMU Atmus Filtration Technologies 36.1$ 0.84$ 2.38% 38$ 36.04$ 36.41$ 35.26$ 45.43$ 27.62$ $2,984 mn Buy Sell
ATNF 180 Life Sciences Corp 1.18$ -0.13$ -9.77% 1.39$ 1.13$ 1.3$ 1.33$ 17.75$ 0.6578$ $6,119,220 Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 16.04$ 1.07$ 7.15% 16.2$ 14.95$ 15.22$ 14.97$ 33.72$ 14.63$ $244 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.56$ 0.06$ 4.03% 1.64$ 1.54$ 1.55$ 1.49$ 10.24$ 1.0292$ $48,665,590 Buy Sell
ATO ATMOS ENERGY CORPORATION 161.5$ 1.32$ 0.82% 161.649$ 159.66$ 160.84$ 160.18$ 161.67$ 110.97$ $25,635 mn Buy Sell
ATOM Atomera Inc 5.0055$ 0.56$ 12.56% 5.15$ 4.5$ 4.53$ 4.46$ 17.55$ 2.31$ $154 mn Buy Sell
ATOS Atossa Therapeutics Inc 0.8553$ 0.0124$ 1.47% 0.8999$ 0.843$ 0.843$ 0.843$ 1.81$ 0.5526$ $110 mn Buy Sell
ATPC Agape ATP Corporation 1.95$ -0.36$ -15.38% 2.3$ 1.9107$ 2.3$ 2.34$ 8$ 0.9001$ $97,510,493 Buy Sell
ATR APTARGROUP INC 152$ 3.72$ 2.51% 153$ 147.785$ 152.99$ 148.28$ 178.03$ 130.85$ $10,027 mn Buy Sell
ATRA Atara Biotherapeutics Inc 7.82$ 0.26$ 3.44% 8.2999$ 7.64$ 7.75$ 7.56$ 18.705$ 5.005$ $46,617,546 Buy Sell
ATRC ATRICURE Inc 30.02$ 0.73$ 2.49% 30.63$ 29.31$ 29.88$ 29.29$ 43.11$ 18.94$ $1,486 mn Buy Sell
ATRO ASTRONICS CORP 23.87$ 0.84$ 3.65% 23.98$ 23.45$ 23.46$ 23.03$ 26.63$ 14.13$ $731 mn Buy Sell
ATTOF Atento SA 0.0001$ 0$ 0% 0.001$ 0.0001$ 0.0001$ 0.0001$ 0.015$ 0.0001$ $1,545 Buy Sell
ATUS Altice USA Inc 2.47$ -0.04$ -1.59% 2.565$ 2.43$ 2.56$ 2.51$ 3.2$ 1.52$ $700 mn Buy Sell
ATXS Astria Therapeutics, Inc 5.36$ 0.2$ 3.88% 5.47$ 5.18$ 5.2$ 5.16$ 12.92$ 3.555$ $302 mn Buy Sell
ATYR aTyr Pharma Inc 3.54$ 0.26$ 7.78% 3.67$ 3.415$ 3.45$ 3.34$ 4.66$ 1.42$ $315 mn Buy Sell
AU AngloGold Ashanti PLC 40.33$ 0.35$ 0.88% 40.85$ 39.58$ 40.685$ 39.83$ 46.9$ 22.13$ $16,961 mn Buy Sell
AUB Atlantic Union Bankshares 29.06$ 0.93$ 3.31% 29.14$ 28.19$ 28.58$ 28.13$ 44.54$ 22.85$ $2,620 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 19.815$ -0.275$ -1.37% 19.815$ 19.815$ 19.815$ 20.09$ 25.4$ 16.48$ $69,227,646 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 9.46$ 0.06$ 0.64% 9.64$ 9.45$ 9.58$ 9.4$ 12.72$ 7.7$ $281 mn Buy Sell
AUNA Auna SA 6.92$ -0.18$ -2.54% 7.12$ 6.86$ 7.1$ 7.1$ 9.8899$ 6.44$ $208 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 5.5$ 0.35$ 6.8% 5.69$ 5.325$ 5.23$ 5.15$ 6.4$ 3.99$ $4,235 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 8.21$ 0.01$ 0.12% 8.38$ 8.2$ 8.21$ 8.2$ 10.67$ 4.99$ $1,122 mn Buy Sell
AUR Aurora Innovation Inc 8.1499$ 1.26$ 18.31% 8.25$ 7.07$ 7.105$ 6.88$ 10.77$ 2.1$ $11,547 mn Buy Sell
AUST Austin Gold Corp 1.17$ -0.016$ -1.35% 1.2$ 1.16$ 1.19$ 1.186$ 3.19$ 0.79$ $15,527,948 Buy Sell
AUTL Autolus Therapeutics PLC 1.41$ 0$ 0% 1.44$ 1.345$ 1.36$ 1.35$ 5$ 1.105$ $375 mn Buy Sell
AUUD Auddia Inc 3.46$ -0.05$ -1.45% 3.53$ 3.301$ 3.44$ 3.45$ 31.96$ 2.88$ $1,765,330 Buy Sell
AUVIQ Applied UV Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AVA AVISTA CORPORATION 41.76$ 0.53$ 1.29% 41.87$ 41.09$ 41.35$ 41.23$ 43.09$ 33.45$ $3,353 mn Buy Sell
AVAH Aveanna Healthcare Holdings 4.84$ 0.34$ 7.56% 4.84$ 4.53$ 4.55$ 4.5$ 6.19$ 2.23$ $944 mn Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.72$ 0.05$ 1.87% 2.84$ 2.67$ 2.73$ 2.67$ 3.32$ 1.94$ $1,026 mn Buy Sell
AVAV AEROVIRONMENT Inc 159.8$ 3.58$ 2.31% 160.01$ 155.22$ 156.405$ 155.21$ 236.5999$ 102.25$ $4,509 mn Buy Sell
AVB AVALONBAY COMMUNITIES Inc 212.2$ 3.2$ 1.53% 213.335$ 210.38$ 212.46$ 209$ 239.29$ 180.4$ $30,211 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 4.25$ 0$ 0% 4.31$ 4.19$ 4.28$ 4.25$ 12.67$ 3.28$ $122 mn Buy Sell
AVDL Avadel Pharmaceuticals PLC 8.695$ 0.085$ 0.99% 8.945$ 8.655$ 8.8$ 8.61$ 19.09$ 6.38$ $840 mn Buy Sell
AVDV Avantis International Small Cap 72.9$ 0.93$ 1.29% 73.1394$ 72.67$ 73.03$ 71.97$ 73.1394$ 60.7435$ $8,315 mn Buy Sell
AVDX AvidXchange Holdings, Inc. 8.67$ -0.04$ -0.48% 8.5$ 8.22$ 8.48$ 8.37$ 12.93$ 6.605$ $1,788 mn Buy Sell
AVGO Broadcom Inc. 203.6017$ 6.31$ 3.2% 205.68$ 201.08$ 203.9$ 197.33$ 251.88$ 124.714$ $957 bn Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 20.3$ 1.17$ 6.14% 20.66$ 19.76$ 20.19$ 19.07$ 39$ 9.8711$ $80,591,000 Buy Sell
AVIR Atea Pharmaceuticals, Inc. 2.98$ -0.01$ -0.33% 3.08$ 2.9501$ 3.02$ 2.99$ 4.145$ 2.6$ $255 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;