Trading instruments

Last updated: 03/05/2025 13:11:36

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TRUE TrueCar Inc 1.5876$ 0.05$ 3.31% 1.59$ 1.51$ 1.51$ 1.56$ 4.62$ 1.25$ $139 mn Buy Sell
TRUP Trupanion Inc 45$ 8.56$ 23.49% 45.65$ 39.91$ 40.73$ 45$ 57.9$ 20.05$ $1,925 mn Buy Sell
TRV THE TRAVELERS COMPANIES Inc 267.41$ 5.96$ 2.28% 267.8$ 262.78$ 264.03$ 267.41$ 269.555$ 200.21$ $60,587 mn Buy Sell
TRVG Trivago NV 5.24$ 0$ 0% 5.73$ 5.0901$ 5.21$ 5.2$ 5.83$ 1.6$ $120 mn Buy Sell
TRX TRX Gold Corporation 0.3025$ -0.0116$ -3.69% 0.3186$ 0.2973$ 0.3186$ 0.3025$ 0.49$ 0.2651$ $85,394,807 Buy Sell
TS Tenaris S.A. American Depositary Shares 33.45$ 0.79$ 2.41% 33.64$ 32.9$ 33.21$ 33.55$ 40.87$ 27.24$ $19,447 mn Buy Sell
TSAT Telesat Corporation 16.78$ 0.74$ 4.61% 17.7199$ 16.12$ 16.12$ 16.78$ 25.38$ 7.0153$ $241 mn Buy Sell
TSBK TIMBERLAND BANCORP INC 31.19$ 0.7$ 2.3% 31.29$ 30.71$ 30.71$ 31.19$ 33.97$ 24.26$ $248 mn Buy Sell
TSCO TRACTOR SUPPLY CO 50.84$ 0.49$ 0.97% 51.53$ 50.39$ 50.91$ 50.84$ 61.528$ 46.8504$ $27,027 mn Buy Sell
TSDD GraniteShares 2x Short TSLA 33.06$ -1.66$ -4.75% 35.1$ 31.41$ 33.86$ 33.26$ 454.6$ 24.2$ $70,384,145 Buy Sell
TSE Trinseo PLC 4.21$ 0.22$ 5.51% 4.27$ 3.98$ 4.02$ 4.21$ 7.05$ 1.935$ $150 mn Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 37.9823$ 0.87$ 2.39% 37.65$ 36.865$ 37.18$ 37.29$ 55.31$ 28.64$ $4,245 mn Buy Sell
TSHA Taysha Gene Therapies Inc 2.4668$ 0.17$ 7.05% 2.725$ 2.44$ 2.465$ 2.58$ 4.32$ 1.05$ $506 mn Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.885$ 0$ 0% 4.89$ 4.87$ 4.87$ 4.885$ 5.21$ 4.54$ $233 mn Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 11.29$ 0.33$ 3.02% 11.62$ 10.9198$ 11.16$ 11.27$ 23.03$ 6.37$ $24,273,511 Buy Sell
TSLA TESLA MOTORS Inc 288.08$ 6.69$ 2.38% 294.78$ 279.81$ 284.9$ 287.21$ 488.5399$ 167.41$ $928 bn Buy Sell
TSLG Leverage Shares 2X Long TSLA 5.28$ 0.23$ 4.59% 5.5$ 4.9797$ 5.16$ 5.24$ 20.279$ 3.11$ $21,067,200 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 10.6501$ 0.46$ 4.55% 11.12$ 10.05$ 10.43$ 10.57$ 41.5$ 6.29$ $5,299 mn Buy Sell
TSLQ AXS TSLA Bear Daily ETF 26.2$ -1.31$ -4.72% 27.93$ 25$ 26.9$ 26.47$ 246.659995$ 20.47$ $316 mn Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 16.93$ 0.76$ 4.73% 17.67$ 15.98$ 16.56$ 16.82$ 64.75$ 9.97$ $226 mn Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 9.12$ -0.23$ -2.45% 9.415$ 8.92$ 9.24$ 9.16$ 25.27$ 6.8181$ $76,380,009 Buy Sell
TSLT T-REX 2X Long Tesla Daily 14.54$ 0.66$ 4.79% 15.1884$ 13.72$ 14.24$ 14.44$ 56.9$ 8.62$ $369 mn Buy Sell
TSLX Sixth Street Specialty Lending 20.87$ 0.31$ 1.51% 20.98$ 20.54$ 20.6$ 20.87$ 23.67$ 18.58$ $1,961 mn Buy Sell
TSLY Tidal ETF TrustII YieldMx TSLA 8.57$ 0.22$ 2.64% 8.69$ 8.35$ 8.5$ 8.56$ 18.223022$ 6.9$ $1,020 mn Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 2.4001$ -0.14$ -5.49% 2.55$ 2.28$ 2.46$ 2.41$ 6.69$ 1.8501$ $96,772,032 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 179.41$ 6.56$ 3.8% 180.65$ 177.14$ 179.795$ 179.28$ 226.4$ 133.57$ $931 bn Buy Sell
TSMX Direxion Daily TSM Bull 2X 21.1$ 1.44$ 7.35% 21.3525$ 20.6$ 21.17$ 21.03$ 38.15$ 12.15$ $118 mn Buy Sell
TSMZ Direxion Daily TSM Bear 1X 21.8392$ -0.5$ -2.23% 22.082$ 21.69$ 21.69$ 21.88$ 29.6$ 18.7701$ $2,729,922 Buy Sell
TSN TYSON FOODS Inc 60.79$ 0.18$ 0.3% 61.53$ 60.62$ 61.01$ 60.79$ 66.88$ 53.61$ $17,397 mn Buy Sell
TSQ Plum Creek Timber Co. Inc. 7.03$ 0.3$ 4.46% 7.09$ 6.75$ 6.75$ 7.03$ 12.92$ 6.47$ $104 mn Buy Sell
TSSI Total System Services 7.57$ 0.08$ 1.06% 8.58$ 7.5$ 7.74$ 7.61$ 18.26$ 5.63$ $189 mn Buy Sell
TSVT 2seventy bio Inc 5$ 0.02$ 0.4% 5$ 4.98$ 4.99$ 5$ 5.3$ 2.29$ $266 mn Buy Sell
TT Trane Technologies PLC 399.59$ 6.97$ 1.78% 402.17$ 394.391$ 395.9$ 399.59$ 422$ 298.15$ $89,116 mn Buy Sell
TTC TORO COMPANY (THE) 70.67$ 1.45$ 2.09% 70.82$ 69.36$ 70.01$ 70.67$ 100.925$ 62.34$ $7,054 mn Buy Sell
TTCFQ Tattooed Chef Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.015$ 0.000001$ $8,366 Buy Sell
TTD The Trade Desk, Inc. 54.2$ 1.03$ 1.94% 55.3398$ 53.53$ 53.59$ 54.09$ 141.53$ 42.96$ $24,296 mn Buy Sell
TTE TotalEnergies SE 57.65$ -0.04$ -0.07% 58.015$ 56.935$ 57.86$ 57.73$ 74.43$ 52.78$ $131 bn Buy Sell
TTEC TELETECH HOLDINGS INC 3.92$ -0.01$ -0.25% 4.07$ 3.88$ 3.99$ 3.92$ 8.45$ 3.11$ $187 mn Buy Sell
TTEK Tetra Tech Inc 31$ -0.239$ -0.77% 31.63$ 30.94$ 31.52$ 30.98$ 51.2$ 27.27$ $8,309 mn Buy Sell
TTI TETRA TECHNOLOGIES Inc 2.8495$ 0.11$ 4.15% 2.77$ 2.65$ 2.7$ 2.76$ 5.12$ 2.0335$ $379 mn Buy Sell
TTMI TTM TECHNOLOGIES INC 24.9$ 1.68$ 7.19% 25.27$ 23.61$ 23.8$ 25.03$ 30.41$ 15.7746$ $2,530 mn Buy Sell
TTNP Titan Pharmaceuticals Inc 3.75$ -0.1$ -2.6% 3.95$ 3.6$ 3.8586$ 3.75$ 14.8$ 3.03$ $3,428,378 Buy Sell
TTSH TILE SHOP HOLDINGS Inc 5.66$ 0.08$ 1.43% 5.84$ 5.55$ 5.61$ 5.66$ 7.75$ 5.15$ $253 mn Buy Sell
TTT ProShares UltraPro Short 20+ Y 74.03$ 2.42$ 3.38% 75.27$ 72.42$ 75.27$ 74.03$ 86.09$ 54.12$ $26,177,748 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 218.3$ -15.67$ -6.66% 224.7165$ 211$ 214.45$ 219.5$ 238$ 135.24$ $38,529 mn Buy Sell
TU TELUS CORPORATION 14.996562$ -0.2$ -1.31% 15.33$ 15$ 15.26$ 15.03$ 17.265$ 13.24$ $22,707 mn Buy Sell
TUPBQ Tupperware Brands Corp 0.01$ -0.02$ -66.67% - - - 0.03$ - - $0 Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 30.94$ 0.28$ 0.91% 31$ 30.83$ 30.94$ 30.94$ 44.41$ 30.285$ $133 mn Buy Sell
TURB Turbo Energy, S.A. 2.649$ -0.021$ -0.79% 2.67$ 2.48$ 2.57$ 2.649$ 4.15$ 1.12$ $29,184,404 Buy Sell
TURN 180 Degree Capital Corp 3.99$ 0.06$ 1.53% 4.23$ 3.85$ 3.85$ 3.99$ 4.23$ 3.116$ $39,900,563 Buy Sell
TUSK Mammoth Energy Services Inc 2.6$ 0.02$ 0.78% 2.67$ 2.5$ 2.6$ 2.6$ 4.94$ 1.68$ $125 mn Buy Sell
TUYA Tuya Inc. 2.43$ 0.08$ 3.46% 2.49$ 2.3705$ 2.4$ 2.39$ 4.6295$ 1.28$ $1,311 mn Buy Sell
TV Grupo Televisa SAB 1.76$ 0$ 0% 1.79$ 1.715$ 1.77$ 1.76$ 3.425$ 1.55$ $891 mn Buy Sell
TVGN Tevogen Bio Holdings Inc. 0.992$ 0.0316$ 3.23% 1.03$ 0.97$ 0.9895$ 1.01$ 3.09$ 0.2556$ $182 mn Buy Sell
TVRD Tvardi Therapeutics, Inc. 26.73$ 1.28$ 5.03% 28.5$ 25.06$ 25.06$ 26.73$ 28.5$ 15.1301$ $122 mn Buy Sell
TVTX Travere Therapeutics Inc 21.15$ 0.39$ 1.88% 21.71$ 20.15$ 21.09$ 21.15$ 25.29$ 6.01$ $1,878 mn Buy Sell
TW Tradeweb Markets Inc 141.86$ 3.79$ 2.74% 142.2$ 139.18$ 139.18$ 141.86$ 152.65$ 101.03$ $16,519 mn Buy Sell
TWFG TWFG, Inc. 32.685$ 1.065$ 3.37% 33$ 31.63$ 31.63$ 32.685$ 36.5$ 21.31$ $487 mn Buy Sell
TWG Top Wealth Group Holding Limited 0.1436$ 0.00605$ 4.31% 0.155$ 0.14$ 0.1415$ 0.1465$ 13.4599$ 0.125$ $8,041,600 Buy Sell
TWI TITAN INTERNATIONAL Inc 7.01$ 0.66$ 10.39% 7.03$ 6.48$ 6.48$ 7.01$ 10.12$ 6$ $447 mn Buy Sell
TWIN TWIN DISC INCORPORATED 7.35$ 0.17$ 2.49% 7.205$ 6.75$ 7.02$ 7$ 16.1217$ 6.16$ $104 mn Buy Sell
TWLO Twilio Inc 100.2$ 2.23$ 2.28% 104.25$ 97.13$ 102.68$ 100.11$ 151.95$ 52.51$ $15,298 mn Buy Sell
TWM ProShares UltraShort Russell20 51.11$ -2.33$ -4.39% 52.0239$ 50.4228$ 52$ 50.78$ 71.2683$ 36.93$ $48,694,030 Buy Sell
TWN Taiwan Fund Inc/The 34.25$ 1.69$ 5.19% 34.4346$ 33.94$ 34.01$ 34.25$ 47.24$ 26.4451$ $219 mn Buy Sell
TWNP Twin Hospitality Group's 6.8$ 0.3$ 4.62% 6.8$ 6.2335$ 6.64$ 6.8$ 19.04$ 5.1$ $322 mn Buy Sell
TWO TWO HARBORS INVESTMENT Corp 11.87$ 0.1$ 0.85% 11.96$ 11.79$ 11.85$ 11.87$ 14.28$ 10.16$ $1,235 mn Buy Sell
TWST Twist Bioscience Corp 39.24$ 1.53$ 4.06% 40.45$ 38.45$ 38.45$ 39.24$ 60.9$ 33.16$ $2,341 mn Buy Sell
TX Ternium SA 30.14$ 0.93$ 3.18% 30.325$ 29.57$ 29.75$ 30.14$ 43.75$ 24$ $6,042 mn Buy Sell
TXG 10X Genomics Inc 8.47$ 0.33$ 4.07% 8.59$ 8.23$ 8.43$ 8.43$ 28.25$ 6.78$ $926 mn Buy Sell
TXMD THERAPEUTICSMD Inc 1.3618$ 0.03$ 2.16% 1.47$ 1.35$ 1.4$ 1.42$ 2.44$ 0.7$ $15,761,966 Buy Sell
TXNM TXNM Energy, Inc. 53.56$ 0.54$ 1.02% 53.675$ 52.585$ 53.18$ 53.56$ 55.5$ 39.6$ $4,963 mn Buy Sell
TXRH TEXAS ROADHOUSE Inc 171$ 5.05$ 3.03% 172.79$ 168.125$ 168.84$ 171.79$ 206.04$ 148.73$ $11,359 mn Buy Sell
TXT TEXTRON Inc 71.02$ 0.75$ 1.07% 72.06$ 69.81$ 71.41$ 71.02$ 94.565$ 57.7$ $12,822 mn Buy Sell
TY TRI-CONTINENTAL CORPORATION 30.26$ 0.24$ 0.8% 30.39$ 30.1494$ 30.24$ 30.26$ 34.82$ 26.54$ $1,632 mn Buy Sell
TYD Direxion Daily 7-10 Year Treas 24.8$ -0.57$ -2.23% 25.2$ 24.8428$ 25.1439$ 24.96$ 29.4399$ 22.37$ $48,360,000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 40.12$ 0.42$ 1.06% 40.5299$ 39.61$ 39.7$ 40.12$ 48.7599$ 31.36$ $432 mn Buy Sell
TYGO Tigo Energy, Inc. 0.8824$ 0.0066$ 0.79% 0.850631$ 0.8044$ 0.8471$ 0.8466$ 1.85$ 0.5802$ $54,632,860 Buy Sell
TYL TYLER TECHNOLOGIES Inc 550$ 10.4$ 1.93% 551.65$ 539.28$ 545$ 550$ 661.31$ 458.5$ $23,718 mn Buy Sell
TYO Direxion Daily 7-10 Year Treas 13.75$ 0.27$ 2% 13.8602$ 13.6299$ 13.73$ 13.75$ 15.63$ 12.1884$ $10,312,500 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 43.8$ -0.45$ -1.02% 43.8$ 43.8$ 43.8$ 43.8$ 49.16$ 43.52$ $32,970,012 Buy Sell
TYRA Tyra Biosciences Inc 10.86$ 0.38$ 3.63% 10.99$ 10.48$ 10.6$ 10.86$ 29.6$ 6.42$ $577 mn Buy Sell
TZA Direxion Daily Small Cap Bear 3x 15.1099$ -1.07$ -6.6% 15.695$ 14.95$ 15.68$ 15.13$ 25.7$ 9.66$ $240 mn Buy Sell
TZOO Travelzoo 14.18$ 0.04$ 0.28% 14.495$ 13.72$ 14.13$ 14.18$ 24.85$ 7.12$ $159 mn Buy Sell
TZUP Thumzup Media Corporation 5.39$ 0.03$ 0.59% 5.1484$ 4.9$ 5.05$ 5.1$ 6.3299$ 2.02$ $51,228,252 Buy Sell
U Unity Software Inc 21.5$ 0.25$ 1.18% 21.81$ 21.315$ 21.57$ 21.44$ 30.88$ 13.895$ $8,934 mn Buy Sell
UA Under Armour Inc Class C 5.6899$ 0.19$ 3.47% 5.71$ 5.555$ 5.6$ 5.67$ 10.62$ 4.6201$ $1,175 mn Buy Sell
UAA Under Armour Inc Class A 5.98$ 0.19$ 3.28% 6.01$ 5.86$ 5.93$ 5.99$ 11.89$ 4.78$ $1,128 mn Buy Sell
UAE iShares MSCI UAE ETF 18.18$ 0.18$ 1% 18.16$ 18.02$ 18.02$ 18.14$ 18.16$ 13.245$ $105 mn Buy Sell
UAL United Airlines Holdings Inc 74.44$ 4.91$ 7.1% 75.305$ 71.24$ 71.24$ 74.07$ 116$ 37.09$ $24,312 mn Buy Sell
UAMM Ua Multimedia Inc 0.00345$ 0.00035$ 11.29% 0.00345$ 0.0031$ 0.0031$ 0.00345$ 0.0053$ 0.0014$ $1,123,492 Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 3.429$ 0.18$ 5.59% 3.59$ 3.325$ 3.35$ 3.4$ 3.86$ 0.21$ $393 mn Buy Sell
UAN CVR PARTNERS LP 79.56$ 0.22$ 0.28% 79.95$ 78.2501$ 79.39$ 79.56$ 88.94$ 62.94$ $841 mn Buy Sell
UAVS AgEagle Aerial Systems Inc 0.9337$ 0.18$ 24% 0.9478$ 0.7802$ 0.7991$ 0.93$ 38$ 0.724$ $12,146,810 Buy Sell
UBCP UNITED BANCORP INC/OH 12.56$ 0.0585$ 0.47% 12.7021$ 12.551$ 12.557$ 12.56$ 14.78$ 11.4$ $74,936,452 Buy Sell
UBER Uber Technologies Inc 84.28$ 3.39$ 4.19% 84.92$ 81.8$ 82.09$ 84.28$ 87$ 54.84$ $176 bn Buy Sell
UBFO UNITED SECURITY BANCSHARES 9.34$ 0.38$ 4.24% 9.36$ 9$ 9.03$ 9.34$ 10.49$ 7.07$ $163 mn Buy Sell
UBOH UNITED BANCSHARES INC/OH 26.8$ 0$ 0% 26.8$ 25.9136$ 26$ 26.8$ 31$ 18.28$ $84,314,542 Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 17.82$ 0.7$ 4.09% 17.99$ 17.82$ 17.93$ 17.82$ 26.9$ 12.19$ $21,805,354 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 18.9319$ 0.309$ 1.65% 18.99$ 18.911$ 18.911$ 18.99$ 28.427$ 13.7$ $2,680,000 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 28.0785$ 2.17$ 8.33% 28.6099$ 26.68$ 26.82$ 28.22$ 35.3099$ 15$ $24,709,108 Buy Sell
UBS UBS GROUP AG 30.7$ 0.57$ 1.89% 30.81$ 30.52$ 30.53$ 30.71$ 35.84$ 25.745$ $106 bn Buy Sell
UBSI UNITED BANKSHARES INC 35.27$ 0.8$ 2.32% 35.3$ 34.66$ 34.88$ 35.27$ 44.43$ 30.505$ $5,060 mn Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 16.97$ -0.37$ -2.13% 17.16$ 16.9$ 17$ 16.97$ 23.1401$ 15.88$ $134 mn Buy Sell
UBX UNITY Biotechnology Inc 1.12$ 0.02$ 1.82% 1.1406$ 1.1$ 1.14$ 1.12$ 3.1$ 0.8531$ $19,277,633 Buy Sell
UCAR U Power Limited 2.79$ 0.09$ 3.33% 2.8$ 2.54$ 2.78$ 2.79$ 9.4343$ 2.3001$ $10,170,482 Buy Sell
UCC ProShares Ultra Consumer Servi 39.4022$ 1.111$ 2.89% 39.72$ 38.66$ 39.07$ 39.49$ 59.12$ 29.69$ $12,805,715 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 19.3515$ -0.06$ -0.31% 19.69$ 18.81$ 19.58$ 19.44$ 35.71$ 17.7801$ $386 mn Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 19.7$ 1.52$ 8.15% 20.24$ 19.02$ 19.09$ 20.17$ 56.471$ 16.655$ $889 mn Buy Sell
UDMY Udemy Inc 6.41$ 0.07$ 1.09% 6.655$ 6.38$ 6.49$ 6.49$ 10.61$ 5.6801$ $953 mn Buy Sell
UDN Invesco DB US Dollar Index Bea 18.28$ 0.05$ 0.27% 18.385$ 18.2735$ 18.33$ 18.28$ 19.04$ 16.4898$ $136 mn Buy Sell
UDOW ProShares UltraPro Dow30 79.501$ 3.02$ 3.96% 79.85$ 77.88$ 78.71$ 79.35$ 113.78$ 56.9$ $644 mn Buy Sell
UDR UDR Inc 43.81$ 1.21$ 2.84% 43.92$ 43.105$ 43.13$ 43.81$ 47.55$ 36.61$ $14,514 mn Buy Sell
UE Urban Edge Properties of Beneficial Interest 18.55$ 0.24$ 1.31% 18.71$ 18.45$ 18.45$ 18.55$ 23.85$ 15.66$ $2,333 mn Buy Sell
UEC Uranium Energy Corp 5.31$ 0.01$ 0.19% 5.4$ 5.21$ 5.33$ 5.28$ 8.93$ 3.85$ $2,277 mn Buy Sell
UEIC Universal Electronics Inc 4.44$ 0.07$ 1.6% 4.5149$ 4.32$ 4.48$ 4.44$ 14.2$ 4.32$ $58,364,169 Buy Sell
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
UFCS United Fire Group Inc 28.63$ 0.9$ 3.25% 28.65$ 27.815$ 27.97$ 28.63$ 31.7$ 18.04$ $727 mn Buy Sell
UFG Uni-Fuels Holdings Ltd 4.12$ -0.3$ -6.9% 4.5$ 4.04$ 4.39$ 4.05$ 6.13$ 3.5$ $40,231,800 Buy Sell
UFI UNIFI Inc NEW 5.14$ 0.1$ 1.98% 5.19$ 4.93$ 5.12$ 5.14$ 7.9099$ 4.25$ $94,325,656 Buy Sell
UFO Procure Space ETF 22.76$ 0.48$ 2.15% 23.15$ 22.5$ 22.5$ 22.76$ 26.365$ 15.48$ $48,934,000 Buy Sell
UFPI UFP Industries Inc 101.95$ 2.02$ 2.02% 102.53$ 100.35$ 100.35$ 101.95$ 141.33$ 96.985$ $6,201 mn Buy Sell
UFPT UFP TECHNOLOGIES INC 202.21$ -10.12$ -4.77% 213.84$ 200.79$ 213.84$ 202.21$ 366.4094$ 178.26$ $1,558 mn Buy Sell
UG UNITED-GUARDIAN Inc 8.01$ -0.0904$ -1.12% 8.3471$ 7.855$ 8.05$ 8.01$ 16.25$ 7.73$ $36,800,495 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 57.2114$ -0.707$ -1.22% 57.66$ 56.65$ 57.66$ 57.113$ 70.7201$ 52.8$ $68,653,680 Buy Sell
UGE ProShares Ultra Consumer Goods 18.9414$ 0.16$ 0.85% 19.03$ 18.85$ 18.93$ 18.94$ 20.97$ 16.66$ $7,765,974 Buy Sell
UGI UGI CORPORATION 33.85$ 0.38$ 1.15% 33.51$ 33.01$ 33.25$ 33.45$ 34.49$ 22.01$ $7,271 mn Buy Sell
UGL PROSHARES ULTRA GOLD 135.8863$ 0.38$ 0.28% 137.4899$ 133.82$ 136.79$ 134.82$ 153.8$ 74.95$ $476 mn Buy Sell
UGP Ultrapar Participacoes S.A. ADR 3.21$ 0.03$ 0.96% 3.2$ 3.1341$ 3.2$ 3.14$ 5.32$ 2.5311$ $3,581 mn Buy Sell
UGRO Urban-Gro Inc 0.42$ -0.0147$ -3.31% 0.466799$ 0.414$ 0.4435$ 0.4297$ 2.02$ 0.371$ $5,332,554 Buy Sell
UHAL AMERCO INC 64.92$ 2.87$ 4.63% 65$ 62.3$ 62.3$ 64.92$ 79.035$ 56.2751$ $1,273 mn Buy Sell
UHALB AMERCO Series N 58.56$ 2.44$ 4.35% 58.8$ 56.72$ 56.72$ 58.56$ 73.97$ 50.05$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 178.74$ 4.11$ 2.35% 179.35$ 176.745$ 176.95$ 178.74$ 243.25$ 153.99$ $10,358 mn Buy Sell
UHT Universal Health Realty Income Trust 39.23$ 0.73$ 1.9% 39.39$ 38.66$ 38.66$ 39.23$ 47.3$ 34.56$ $543 mn Buy Sell
UI Ubiquiti Networks Inc 342.15$ 7.95$ 2.37% 343.39$ 335.3993$ 337.63$ 342.78$ 469.98$ 110.32$ $20,697 mn Buy Sell
UIS UNISYS CORPORATION 4.5301$ 0.48$ 11.85% 4.55$ 4.13$ 4.13$ 4.53$ 8.93$ 3.315$ $322 mn Buy Sell
UJB ProShares Ultra High Yield 73.026$ 0.393$ 0.54% 73.026$ 73.026$ - 72.749$ 75.06$ 66.66$ $4,381,560 Buy Sell
UK Ucommune International Ltd 1.05$ -0.0001$ -0.01% 1.1$ 1.05$ 1.09$ 1.0799$ 2.6$ 1$ $616,958 Buy Sell
UL UNILEVER PLC 63.5$ 0.51$ 0.81% 63.715$ 63.23$ 63.62$ 63.5$ 65.87$ 51.9$ $159 bn Buy Sell
ULBI ULTRALIFE CORPORATION 4.4$ 0$ 0% 4.5$ 4.4$ 4.4$ 4.4$ 13.39$ 4.07$ $73,185,046 Buy Sell
ULCC Frontier Group Holdings Inc. 3.3$ 0.25$ 8.04% 3.37$ 2.97$ 3.11$ 3.36$ 10.26$ 2.79$ $752 mn Buy Sell
ULE PROSHARES ULTRA EURO 12.35$ -0.01$ -0.08% 12.58$ 12.35$ 12.45$ 12.35$ 12.96$ 10.11$ $8,027,500 Buy Sell
ULS UL Solutions Inc. 59.85$ 1.46$ 2.5% 59.9$ 58.785$ 59.05$ 59.85$ 59.9$ 34.9$ $3,714 mn Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.4994$ -0.055$ -0.14% 40.53$ 40.48$ 40.53$ 40.49$ 40.84$ 40.27$ $620 mn Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 395$ 2.88$ 0.73% 401.7152$ 392.735$ 399.32$ 395.81$ 459.9999$ 309.01$ $17,833 mn Buy Sell
ULTY Tidal Trust II YieldMax Ultra 5.98$ 0.13$ 2.22% 6.01$ 5.92$ 5.97$ 5.99$ 16.8$ 5.23$ $235 mn Buy Sell
ULY Urgent.ly Inc. 10.06$ 1.1$ 12.28% 10.934$ 8.78$ 9.01$ 10.06$ 32.040001$ 2.99$ $12,522,990 Buy Sell
UMAC Unusual Machines, Inc. 7.05$ 0.35$ 5.34% 7.5$ 6.535$ 6.78$ 6.91$ 23.62$ 0.98$ $119 mn Buy Sell
UMBF UMB FINANCIAL CORP 100.34$ 2.56$ 2.62% 100.49$ 97.76$ 99.33$ 100.34$ 129.94$ 78.5575$ $7,618 mn Buy Sell
UMC United Microelectronics Corporation (NEW) 7.35$ 0.34$ 4.85% 7.355$ 7.235$ 7.25$ 7.35$ 9$ 5.61$ $18,458 mn Buy Sell
UMDD ProShares UltraPro MidCap400 19.651$ 1.26$ 6.83% 19.72$ 19.1$ 19.19$ 19.71$ 35.3996$ 12.805$ $24,760,260 Buy Sell
UMH UMH PROPERTIES Inc 17.78$ 0.01$ 0.06% 17.88$ 17.24$ 17.24$ 17.78$ 20.635$ 14.725$ $1,495 mn Buy Sell
UMMA Wahed Dow Jones Islamic World 24.99$ 0.65$ 2.67% 24.99$ 24.72$ 24.76$ 24.99$ 26.44$ 20.85$ $125 mn Buy Sell
UNB UNION BANKSHARES INC 33.9$ 0.51$ 1.53% 34.3$ 33.7923$ 33.935$ 33.9$ 37.49$ 21$ $154 mn Buy Sell
UNCY Unicycive Therapeutics 0.6541$ 0.0021$ 0.32% 0.67$ 0.65$ 0.67$ 0.6521$ 1.21$ 0.202$ $78,328,307 Buy Sell
UNF UNIFIRST CORP 179.95$ 0.13$ 0.07% 180.99$ 178.83$ 180.99$ 179.95$ 243.7$ 149.58$ $2,700 mn Buy Sell
UNFI UNITED NATURAL FOODS INC 26.81$ -0.13$ -0.48% 27.6$ 26.73$ 27.13$ 26.81$ 34.76$ 9.44$ $1,623 mn Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 18.32$ 1$ 5.77% 18.385$ 17.66$ 17.83$ 18.32$ 24.33$ 12.35$ $472 mn Buy Sell
UNIT Uniti Group Inc 4.9318$ 0.03$ 0.61% 5.06$ 4.95$ 5$ 4.96$ 6.31$ 2.57$ $1,211 mn Buy Sell
UNL United States 12 Month Natural Gas Fund 9.54$ 0.4$ 4.38% 9.55$ 9.31$ 9.31$ 9.54$ 11.07$ 6.7901$ $12,879,000 Buy Sell
UNM Unum Group 79.61$ 2.18$ 2.82% 79.94$ 78.17$ 78.73$ 79.61$ 84.48$ 48.38$ $13,881 mn Buy Sell
UNTY UNITY BANCORP 43.03$ 1.24$ 2.97% 43.73$ 42.26$ 42.26$ 43.03$ 51.22$ 25.6$ $433 mn Buy Sell
UONE Urban One Inc 1.6383$ 0.015$ 0.96% 1.5943$ 1.55$ 1.555$ 1.585$ 3.33$ 1.23$ $12,179,686 Buy Sell
UONEK Urban One Inc 0.485$ 0.025$ 5.43% 0.4943$ 0.4565$ 0.4617$ 0.485$ 2.07$ 0.451$ $16,886,720 Buy Sell
UP Wheels Up Experience Inc 1.14$ 0.06$ 5.41% 1.2$ 1.0801$ 1.11$ 1.17$ 4.59$ 0.7353$ $797 mn Buy Sell
UPBD Upbound Group, Inc. 24.16$ 0.46$ 1.94% 24.63$ 23.63$ 23.74$ 24.16$ 38.72$ 19.685$ $1,397 mn Buy Sell
UPC Universe Pharmaceuticals Inc. 4.8$ -0.15$ -3.07% 4.9$ 4.58$ 4.77$ 4.73$ 2591.99988$ 2.51$ $2,455,824 Buy Sell
UPLD Upland Software Inc 2.39$ -0.04$ -1.65% 2.58$ 2.39$ 2.44$ 2.39$ 5.64$ 1.79$ $68,077,427 Buy Sell
UPRO ProShares UltraPro S&P 500 72$ 2.99$ 4.34% 72.55$ 70.34$ 71.23$ 71.91$ 100.06$ 45.88$ $3,524 mn Buy Sell
UPST Upstart Holdings, Inc. 50.5$ 2.39$ 5.01% 52.5$ 49.9$ 51.51$ 50.08$ 96.4294$ 20.6$ $4,801 mn Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 71.8931$ 2.4101$ 3.48% 72.05$ 71.7401$ 72.05$ 71.7401$ 74.05$ 51.37$ $8,267,707 Buy Sell
UPW PROSHARES ULTRA UTILITIES 77.56$ 0.68$ 0.88% 77.89$ 76.14$ 77.28$ 77.56$ 86.9$ 58.9$ $16,675,400 Buy Sell
UPWK Upwork Inc 13.6699$ 0.17$ 1.28% 13.645$ 13.37$ 13.43$ 13.48$ 18.14$ 8.425$ $1,852 mn Buy Sell
UPXI Upexi Inc 13.45$ 2.07$ 17.25% 16$ 11.0732$ 12.26$ 14.07$ 22.57$ 1.901$ $19,178,678 Buy Sell
URA GLOBAL X URANIUM ETF 25.9151$ 0.53$ 2.09% 26.0894$ 25.74$ 25.74$ 25.84$ 33.99$ 19.5$ $2,761 mn Buy Sell
URBN Urban Outfitters 54.51$ 1.68$ 3.18% 54.93$ 53.55$ 53.97$ 54.51$ 61.16$ 33.86$ $5,051 mn Buy Sell
URE PROSHARES ULTRA REAL ESTATE 64.6642$ 1.09$ 1.71% 64.72$ 64.0501$ 64.57$ 64.72$ 78.4701$ 49.03$ $62,642,797 Buy Sell
URG UR-ENERGY Inc 0.7801$ 0.0302$ 4.03% 0.8013$ 0.7498$ 0.76$ 0.779$ 1.895$ 0.5521$ $207 mn Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 11.51$ 0.1$ 0.88% 11.75$ 11.2001$ 11.49$ 11.51$ 20.7$ 8.94$ $531 mn Buy Sell
URI United Rentals Inc 665.4$ 24.8$ 3.87% 671.54$ 648.82$ 651.84$ 665.4$ 896.98$ 525.9136$ $43,250 mn Buy Sell
URNJ Sprott Junior Uranium Miners 16.3$ 0.48$ 3.03% 16.5$ 16.06$ 16.06$ 16.3$ 31.3$ 11.52$ $240 mn Buy Sell
URNM Sprott Uranium Miners ETF 35.9$ 0.92$ 2.62% 36.44$ 35.74$ 35.75$ 36$ 60.165$ 27.6$ $1,358 mn Buy Sell
UROY Uranium Royalty Corp 1.89$ 0.06$ 3.26% 1.955$ 1.87$ 1.88$ 1.9$ 3.12$ 1.43$ $253 mn Buy Sell
URTH iShares MSCI World ETF 157.21$ 2.43$ 1.57% 157.59$ 156.28$ 156.66$ 157.21$ 164.21$ 132.93$ $4,606 mn Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 32.0225$ 1.98$ 6.51% 32.755$ 31.38$ 31.41$ 32.41$ 68.23$ 21.15$ $296 mn Buy Sell
USA Liberty All-Star Equity Fund 6.5$ 0.04$ 0.62% 6.49$ 6.41$ 6.46$ 6.47$ 7.49$ 5.64$ $1,761 mn Buy Sell
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 24.96$ 0.54$ 2.21% 24.96$ 24.2501$ 24.42$ 24.96$ 30.1$ 21.06$ $2,934 mn Buy Sell
USAR USA Rare Earth, Inc. 10.29$ 0.65$ 6.73% 10.31$ 9$ 9.705$ 10.31$ 20$ 5.56$ $843 mn Buy Sell
USAS Americas Gold & Silver Corp 0.5748$ -0.001$ -0.17% 0.599$ 0.552$ 0.59$ 0.5793$ 0.6534$ 0.2075$ $367 mn Buy Sell
USAU US Gold Corp 10.2728$ -0.25$ -2.44% 10.5685$ 9.94$ 10.37$ 9.99$ 11.75$ 4.2101$ $128 mn Buy Sell
USB U.S. BANCORP 41.47$ 0.97$ 2.4% 41.6$ 40.75$ 40.83$ 41.47$ 53.98$ 35.18$ $64,611 mn Buy Sell
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 21.92$ 0.06$ 0.27% 22.11$ 21.8$ 21.88$ 21.92$ 24$ 18.91$ $877 mn Buy Sell
USCI US COMMODITY INDEX 68.6446$ 0.0046$ 0.01% 69.03$ 68.4247$ 69.03$ 68.6446$ 74.13$ 58.51$ $220 mn Buy Sell
USD PROSHARES ULTRA SEMICONDUCTORS 41.9901$ 2.28$ 5.73% 42.74$ 41.475$ 41.72$ 42.1$ 85.065$ 25.13$ $779 mn Buy Sell
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $1,317,203 Buy Sell
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.31$ -0.02$ -0.08% 26.31$ 26.185$ 26.3$ 26.28$ 28.89$ 25.415$ $193 mn Buy Sell
USEA United Maritime Corp 1.1791$ -0.0007$ -0.06% 1.18$ 1.17$ 1.1708$ 1.1793$ 2.9$ 1$ $10,428,275 Buy Sell
USEG US Energy Corp Wyoming 1.1297$ -0.03$ -2.59% 1.17$ 1.11$ 1.15$ 1.13$ 6.4$ 0.81$ $40,400,909 Buy Sell
USFD US Foods Holding Corp 67.9$ 1.57$ 2.37% 68.09$ 66.5$ 67.09$ 67.9$ 73.19$ 50.05$ $15,652 mn Buy Sell
USFR WisdomTree Floating Rate Treas 50.33$ 0.01$ 0.02% 50.34$ 50.32$ 50.32$ 50.32$ 50.53$ 50.19$ $18,601 mn Buy Sell
USGO U.S. GoldMining Inc. 9.42$ 0.02$ 0.21% 9.65$ 9.08$ 9.33$ 9.42$ 14.46$ 5$ $118 mn Buy Sell
USHY iShares Broad USD High Yield Corporate Bond ETF 36.6$ 0.12$ 0.33% 36.57$ 36.455$ 36.54$ 36.55$ 38.37$ 34.9013$ $21,406 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;