Last updated: 03/05/2025 06:02:36
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 2.98$ | -0.01$ | -0.33% | 3.08$ | 2.9501$ | 3.02$ | 2.99$ | 4.145$ | 2.6$ | $255 mn | Buy | Sell |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 11.25$ | 0.07$ | 0.63% | 11.35$ | 11.18$ | 11.18$ | 11.18$ | 12.97$ | 9.75$ | $389 mn | Buy | Sell |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 21.96$ | 1.3$ | 6.3% | 22.34$ | 21.445$ | 21.86$ | 20.62$ | 41.4938$ | 10.68$ | $67,527,022 | Buy | Sell |
![]() |
AVNS | Avanos Medical Inc | 12.29$ | -0.04$ | -0.32% | 12.57$ | 12.15$ | 12.46$ | 12.33$ | 25.36$ | 11.84$ | $565 mn | Buy | Sell |
![]() |
AVNT | Avient Corp | 34.2$ | 0.78$ | 2.33% | 34.6195$ | 33.565$ | 33.86$ | 33.42$ | 54.68$ | 27.86$ | $3,130 mn | Buy | Sell |
![]() |
AVNW | Aviat Networks Inc | 18.51$ | 0.1$ | 0.54% | 18.88$ | 18.3701$ | 18.58$ | 18.41$ | 32.13$ | 12.955$ | $235 mn | Buy | Sell |
![]() |
AVO | Mission Produce Inc | 10.53$ | 0.13$ | 1.25% | 10.57$ | 10.385$ | 10.47$ | 10.4$ | 15.25$ | 9.54$ | $748 mn | Buy | Sell |
![]() |
AVPT | AvePoint Inc | 16.85$ | 0.48$ | 2.89% | 17.12$ | 16.7$ | 16.73$ | 16.6$ | 19.9$ | 8.055$ | $3,418 mn | Buy | Sell |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 17.84$ | -0.6$ | -3.25% | 17.98$ | 17.7$ | 17.84$ | 18.44$ | 28.01$ | 16.83$ | $3,568,018 | Buy | Sell |
![]() |
AVT | AVNET Inc | 49.72$ | 0.9$ | 1.84% | 50$ | 48.99$ | 49.26$ | 48.82$ | 59.24$ | 39.22$ | $4,301 mn | Buy | Sell |
![]() |
AVTR | Avantor Inc | 12.87$ | -0.09$ | -0.69% | 13.3602$ | 12.725$ | 13.2$ | 12.96$ | 28$ | 12.195$ | $8,770 mn | Buy | Sell |
![]() |
AVTX | Avalo Therapeutics Inc | 5.04$ | 0$ | 0% | 5.3144$ | 4.82$ | 5.12$ | 5.04$ | 16$ | 4.15$ | $54,571,205 | Buy | Sell |
![]() |
AVUV | Avantis U.S. Small Cap Value | 85.52$ | 2.14$ | 2.57% | 85.6972$ | 84.16$ | 84.36$ | 83.38$ | 107.64$ | 74$ | $14,603 mn | Buy | Sell |
![]() |
AVXL | Anavex Life Sciences Corp | 9.54$ | 0.05$ | 0.54% | 9.5854$ | 9.23$ | 9.44$ | 9.31$ | 14.4405$ | 3.51$ | $814 mn | Buy | Sell |
![]() |
AVY | AVERY DENNISON Corp | 171.42$ | 2.01$ | 1.19% | 172.76$ | 170.0601$ | 172.59$ | 169.41$ | 233.475$ | 157$ | $13,401 mn | Buy | Sell |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 20.33$ | 0.2907$ | 1.45% | 20.43$ | 20.12$ | 20.16$ | 20.026$ | 22.92$ | 16.9$ | $50,825,000 | Buy | Sell |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.61$ | 0.02$ | 0.19% | 10.63$ | 10.58$ | 10.63$ | 10.59$ | 11.36$ | 9.3$ | $915 mn | Buy | Sell |
![]() |
AWHL | Aspira Women's Health Inc | 0.07$ | 0$ | 0% | 0.07$ | 0.05$ | 0.07$ | 0.07$ | 0.0895$ | 0.0212$ | $0 | Buy | Sell |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 149.93$ | 3.12$ | 2.13% | 150.9457$ | 148.21$ | 148.25$ | 146.81$ | 164.395$ | 110.68$ | $6,511 mn | Buy | Sell |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 147.11$ | 0.68$ | 0.46% | 147.68$ | 145.39$ | 147.44$ | 146.43$ | 155.5$ | 118.74$ | $28,688 mn | Buy | Sell |
![]() |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.97$ | 0.06$ | 1.54% | 3.97$ | 3.89$ | 3.96$ | 3.9$ | 4.68$ | 3.27$ | $343 mn | Buy | Sell |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 80.04$ | -0.24$ | -0.3% | 80.425$ | 79.38$ | 80.13$ | 80.28$ | 87.5$ | 69.46$ | $3,082 mn | Buy | Sell |
![]() |
AWRE | AWARE INC | 1.56$ | -0.056$ | -3.47% | 1.59$ | 1.53$ | 1.5521$ | 1.616$ | 2.97$ | 1.35$ | $32,911,435 | Buy | Sell |
![]() |
AWX | AVALON HOLDINGS Corp | 2.59$ | -0.102$ | -3.79% | 2.84$ | 2.57$ | 2.75$ | 2.692$ | 3.99$ | 2.05$ | $8,515,006 | Buy | Sell |
![]() |
AX | Axos Financial Inc | 67.37$ | 1.87$ | 2.85% | 67.79$ | 65.8$ | 65.91$ | 65.5$ | 88.46$ | 44.1$ | $3,798 mn | Buy | Sell |
![]() |
AXDX | Accelerate Diagnostics Inc | 0.57$ | 0.02$ | 3.92% | 0.56$ | 0.53$ | 0.544$ | 0.51$ | 2.09$ | 0.49$ | $14,369,923 | Buy | Sell |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 17.5$ | 0.65$ | 3.94% | 17.165$ | 16.4008$ | 16.7$ | 16.48$ | 21$ | 5.55$ | $797 mn | Buy | Sell |
![]() |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 4.0001$ | 0.19$ | 5% | 4.24$ | 3.85$ | 3.86$ | 3.8$ | 7.98$ | 3$ | $473 mn | Buy | Sell |
![]() |
AXON | Axon Enterprise Inc | 628.16$ | 7.06$ | 1.14% | 638.35$ | 626.46$ | 632.18$ | 621.1$ | 715.99$ | 273.52$ | $48,901 mn | Buy | Sell |
![]() |
AXR | AMREP CORPORATION | 22.84$ | 0.08$ | 0.35% | 22.86$ | 21.3637$ | 22.86$ | 22.76$ | 39.675$ | 15.88$ | $121 mn | Buy | Sell |
![]() |
AXS | Axis Capital Holdings Ltd | 99.88$ | 2.46$ | 2.53% | 100.44$ | 97.72$ | 98.3$ | 97.42$ | 101.42$ | 63.71$ | $7,856 mn | Buy | Sell |
![]() |
AXSM | Axsome Therapeutics Inc | 112.21$ | -0.03$ | -0.03% | 114.01$ | 111.13$ | 113.1$ | 112.24$ | 139.1299$ | 64.11$ | $5,523 mn | Buy | Sell |
![]() |
AXTA | Axalta Coating Systems Ltd | 33.01$ | 0.83$ | 2.57% | 33.49$ | 32.73$ | 32.96$ | 32.33$ | 41.655$ | 27.7$ | $7,215 mn | Buy | Sell |
![]() |
AXTI | AXT INC | 1.35$ | 0.04$ | 2.96% | 1.4107$ | 1.26$ | 1.3$ | 1.35$ | 4.23$ | 1.13$ | $61,557,293 | Buy | Sell |
![]() |
AYI | Acuity Inc. | 252.73$ | 10.87$ | 4.49% | 253.4$ | 242.56$ | 246.5$ | 241.86$ | 345.3$ | 216.81$ | $7,811 mn | Buy | Sell |
![]() |
AYTU | Aytu BioScience Inc | 1.3099$ | -0.0251$ | -1.88% | 1.39$ | 1.231$ | 1.32$ | 1.335$ | 3.4475$ | 0.95$ | $8,082,021 | Buy | Sell |
![]() |
AZ | A2Z Smart Technologies Corp. | 7.66$ | -0.2$ | -2.54% | 7.9115$ | 7.47$ | 7.91$ | 7.86$ | 8.4808$ | 0.85$ | $227 mn | Buy | Sell |
![]() |
AZEK | Azek Company Inc | 49.5$ | 0.21$ | 0.42% | 50.905$ | 49.78$ | 50.56$ | 49.77$ | 54.91$ | 35.48$ | $7,112 mn | Buy | Sell |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AZN | ASTRAZENECA PLC | 72.58$ | 1.93$ | 2.74% | 72.67$ | 71.345$ | 71.51$ | 70.51$ | 87.67$ | 61.24$ | $225 bn | Buy | Sell |
![]() |
AZO | AUTOZONE Inc | 3756.33$ | 23.41$ | 0.63% | 3790.87$ | 3737.5681$ | 3790.87$ | 3732.92$ | 3916.81$ | 2728.965$ | $63,039 mn | Buy | Sell |
![]() |
AZREF | Azure Power Global Limited Equity Shares | 0.25$ | 0$ | 0% | - | - | - | 0.25$ | - | - | $0 | Buy | Sell |
![]() |
AZTA | Azenta Inc | 26.96$ | 0.73$ | 2.78% | 27.06$ | 26.28$ | 26.36$ | 26.23$ | 63.58$ | 24.0606$ | $1,232 mn | Buy | Sell |
![]() |
AZTR | Azitra Inc | 0.31$ | -0.018$ | -5.49% | 0.33$ | 0.3099$ | 0.33$ | 0.328$ | 12$ | 0.2325$ | $4,643,600 | Buy | Sell |
![]() |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 0.7548$ | 0.0402$ | 5.83% | 0.79$ | 0.7$ | 0.745$ | 0.69$ | 6.64$ | 0.48$ | $225 mn | Buy | Sell |
![]() |
AZZ | AZZ INCORPORATED | 90.46$ | 3.58$ | 4.12% | 91.34$ | 88.19$ | 88.25$ | 86.88$ | 99.49$ | 69.5866$ | $2,706 mn | Buy | Sell |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 26.29$ | -0.08$ | -0.3% | 26.4965$ | 26.2$ | 26.3$ | 26.37$ | 28.1199$ | 25.595$ | $957 mn | Buy | Sell |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 125.7$ | 5.23$ | 4.34% | 126.62$ | 124.2502$ | 126.005$ | 120.53$ | 148.43$ | 71.8$ | $300 bn | Buy | Sell |
![]() |
BABX | GraniteShares 1.75x Long BABA | 30.7465$ | 2.44$ | 8.63% | 31.07$ | 30$ | 30.88$ | 28.26$ | 45.28$ | 12.9607$ | $75,328,956 | Buy | Sell |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 21.77$ | 0.01$ | 0.05% | 21.9$ | 21.72$ | 21.85$ | 21.76$ | 25.5$ | 20.8151$ | $1,763 mn | Buy | Sell |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1175.26$ | 4.9999$ | 0.43% | 1181.9995$ | 1173.28$ | 1176.95$ | 1171.16$ | 1350$ | 1150$ | $3,620 mn | Buy | Sell |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.53$ | 0.09$ | 6.25% | 1.5497$ | 1.43$ | 1.47$ | 1.44$ | 4.5055$ | 1.022$ | $83,756,248 | Buy | Sell |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 119.81$ | 0.28$ | 0.23% | 122.025$ | 118.45$ | 121.43$ | 119.53$ | 190.59$ | 101.05$ | $15,173 mn | Buy | Sell |
![]() |
BAK | Braskem SA | 3.68$ | 0.1$ | 2.79% | 3.74$ | 3.645$ | 3.7$ | 3.58$ | 9.05$ | 2.85$ | $636 mn | Buy | Sell |
![]() |
BALL | BALL CORPORATION | 51.66$ | 0.44$ | 0.86% | 52.035$ | 51.13$ | 52.02$ | 51.22$ | 70.97$ | 43.51$ | $14,588 mn | Buy | Sell |
![]() |
BALY | Bally's Corporation | 13.58$ | 0.19$ | 1.52% | 15.54$ | 12.17$ | 12.88$ | 12.5$ | 18.98$ | 10$ | $659 mn | Buy | Sell |
![]() |
BAM | Brookfield Asset Management Inс | 54.724424$ | 1.52$ | 2.85% | 55.2$ | 53.99$ | 53.99$ | 53.24$ | 62.61$ | 37.29$ | $89,601 mn | Buy | Sell |
![]() |
BANC | BANC OF CALIFORNIA Inc | 13.64$ | 0.35$ | 2.61% | 13.815$ | 13.49$ | 13.56$ | 13.39$ | 18.078$ | 11.52$ | $2,166 mn | Buy | Sell |
![]() |
BAND | Bandwidth Inc | 12.49$ | 0.04$ | 0.32% | 12.72$ | 12.41$ | 12.64$ | 12.45$ | 25.0221$ | 11.33$ | $347 mn | Buy | Sell |
![]() |
BANF | BANCFIRST CORP | 121.23$ | 2.2$ | 1.85% | 121.69$ | 118.68$ | 120.19$ | 119.03$ | 132.29$ | 81.56$ | $4,030 mn | Buy | Sell |
![]() |
BANL | CBL International Ltd | 0.96$ | 0.02$ | 2.13% | 0.98$ | 0.9$ | 0.9489$ | 0.94$ | 1.35$ | 0.55$ | $26,400,000 | Buy | Sell |
![]() |
BANR | Banner Corp | 63.13$ | 0.73$ | 1.17% | 63.61$ | 62$ | 62.3$ | 62.4$ | 78.05$ | 44.5865$ | $2,177 mn | Buy | Sell |
![]() |
BANX | StoneCastle Financial Corp | 20.26$ | 0.25$ | 1.25% | 20.26$ | 19.92$ | 20.13$ | 20.01$ | 21.6699$ | 17.91$ | $144 mn | Buy | Sell |
![]() |
BAOS | Baosheng Media Group | 1.95$ | 0.09$ | 4.84% | 1.98$ | 1.7512$ | 1.7512$ | 1.86$ | 13.66$ | 1.44$ | $2,992,250 | Buy | Sell |
![]() |
BAP | Credicorp Ltd. | 201.21$ | 3.21$ | 1.62% | 202.055$ | 198.46$ | 200.72$ | 198$ | 202.54$ | 153.27$ | $18,991 mn | Buy | Sell |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 31.89$ | 0.06$ | 0.19% | 32.19$ | 31.815$ | 32.12$ | 31.82$ | 34.04$ | 22.51$ | $1,110 mn | Buy | Sell |
![]() |
BARK | The Original BARK Company | 1.1107$ | 0.02$ | 1.82% | 1.14$ | 1.1$ | 1.1$ | 1.1$ | 2.555$ | 1.09$ | $194 mn | Buy | Sell |
![]() |
BASE | Couchbase Inc | 17.59$ | -0.25$ | -1.4% | 18.15$ | 17.37$ | 17.93$ | 17.84$ | 28.67$ | 12.7755$ | $950 mn | Buy | Sell |
![]() |
BATL | Battalion Oil Corp | 1.33$ | 0.0365$ | 2.82% | 1.33$ | 1.24$ | 1.24$ | 1.2935$ | 6.85$ | 1.05$ | $21,887,229 | Buy | Sell |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 43.61$ | 0.31$ | 0.72% | 43.87$ | 43.39$ | 43.39$ | 43.3$ | 46.65$ | 38.67$ | $450 mn | Buy | Sell |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 40.28$ | 0.47$ | 1.18% | 40.45$ | 39.75$ | 39.84$ | 39.81$ | 44.425$ | 35.46$ | $2,065 mn | Buy | Sell |
![]() |
BATT | Amplify Lithium & Battery Tech | 8.37$ | 0.18$ | 2.2% | 8.4899$ | 8.2996$ | 8.39$ | 8.19$ | 10.197$ | 6.7812$ | $54,823,500 | Buy | Sell |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 30.71$ | 0.04$ | 0.13% | 31.2492$ | 30.23$ | 31.06$ | 30.67$ | 40.49$ | 26.25$ | $15,752 mn | Buy | Sell |
![]() |
BB | BlackBerry Ltd | 3.4895$ | 0.12$ | 3.56% | 3.55$ | 3.4001$ | 3.41$ | 3.37$ | 6.24$ | 2.01$ | $2,081 mn | Buy | Sell |
![]() |
BBAI | BigBear.ai Holdings Inc | 3.37$ | 0.02$ | 0.6% | 3.43$ | 3.08$ | 3.12$ | 3.34$ | 10.36$ | 1.165$ | $981 mn | Buy | Sell |
![]() |
BBAR | Banco BBVA Argentina SA | 19.67$ | -0.16$ | -0.81% | 20.1599$ | 19.25$ | 19.97$ | 19.64$ | 25.01$ | 7.05$ | $4,017 mn | Buy | Sell |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 51.5$ | 1.29$ | 2.57% | 51.61$ | 51.25$ | 51.46$ | 50.21$ | 54.52$ | 42.36$ | $4,923 mn | Buy | Sell |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 19.55$ | 0.47$ | 2.46% | 19.94$ | 19.47$ | 19.51$ | 19.08$ | 31.65$ | 13.42$ | $15,640,078 | Buy | Sell |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 75.17$ | 0.89$ | 1.2% | 75.3$ | 74.76$ | 75.01$ | 74.28$ | 75.62$ | 62.71$ | $7,833 mn | Buy | Sell |
![]() |
BBCP | Concrete Pumping Holdings Inc | 6.27$ | 0.24$ | 3.98% | 6.31$ | 6.08$ | 6.11$ | 6.03$ | 9.6779$ | 4.78$ | $333 mn | Buy | Sell |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 2.39$ | -0.02$ | -0.83% | 2.4751$ | 2.4$ | 2.46$ | 2.42$ | 2.96$ | 1.84$ | $12,639 mn | Buy | Sell |
![]() |
BBDC | Barings BDC Inc | 8.75$ | 0.14$ | 1.63% | 8.775$ | 8.6524$ | 8.7$ | 8.61$ | 10.85$ | 7.66$ | $922 mn | Buy | Sell |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.24$ | -0.06$ | -2.61% | 2.31$ | 2.1912$ | 2.31$ | 2.3$ | 2.625$ | 1.71$ | $11,881 mn | Buy | Sell |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 65.1267$ | 1.29$ | 2.02% | 65.34$ | 64.95$ | 65.13$ | 63.79$ | 65.34$ | 54.58$ | $4,403 mn | Buy | Sell |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.71$ | 0.07$ | 1.24% | 5.71$ | 5.71$ | 5.71$ | 5.64$ | 15.21998$ | 4.8$ | $5,477,112 | Buy | Sell |
![]() |
BBH | VanEck Vectors Biotech ETF | 151.76$ | 1.67$ | 1.11% | 153.61$ | 151.4021$ | 152.93$ | 150.15$ | 183.6449$ | 135.34$ | $347 mn | Buy | Sell |
![]() |
BBIG | Vinco Ventures Inc | 0.0003$ | 0$ | 0% | 0.0003$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.2$ | 0.0001$ | $3,735 | Buy | Sell |
![]() |
BBIO | BridgeBio Pharma Inc | 38.57$ | 0.17$ | 0.44% | 39.1599$ | 38.12$ | 38.85$ | 38.4$ | 39.54$ | 21.62$ | $7,324 mn | Buy | Sell |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 58.88$ | 0.58$ | 0.99% | 58.98$ | 58.57$ | 58.69$ | 58.3$ | 60.645$ | 49.03$ | $12,371 mn | Buy | Sell |
![]() |
BBLG | Bone Biologics Corp | 0.7224$ | 0.0225$ | 3.21% | 0.7299$ | 0.69$ | 0.7$ | 0.7$ | 4.25$ | 0.57$ | $2,363,001 | Buy | Sell |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.18$ | -0.1$ | -0.61% | 16.23$ | 16.1515$ | 16.21$ | 16.28$ | 18.42$ | 15.37$ | $1,000 mn | Buy | Sell |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 58.72$ | -0.4289$ | -0.73% | 58.995$ | 58.1811$ | 58.63$ | 58.61$ | 69.1199$ | 48.6499$ | $23,488,235 | Buy | Sell |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 42.02$ | 1.24$ | 3.04% | 42.26$ | 41.12$ | 41.17$ | 40.78$ | 44.97$ | 30.185$ | $1,079 mn | Buy | Sell |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 13.87$ | 0.1$ | 0.73% | 13.92$ | 13.71$ | 13.82$ | 13.77$ | 14.84$ | 9.23$ | $79,937 mn | Buy | Sell |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 36.56$ | 0.9$ | 2.52% | 37.25$ | 36.26$ | 36.28$ | 35.66$ | 48.23$ | 23.63$ | $481 mn | Buy | Sell |
![]() |
BBWI | Bath & Body Works Inc | 31.19$ | 1.14$ | 3.79% | 31.37$ | 30.56$ | 30.75$ | 30.05$ | 52.985$ | 24.96$ | $6,644 mn | Buy | Sell |
![]() |
BBY | BEST BUY COMPANY Inc | 68.07$ | 1.03$ | 1.54% | 69.29$ | 67.48$ | 68.57$ | 67.04$ | 103.71$ | 54.99$ | $14,409 mn | Buy | Sell |
![]() |
BC | BRUNSWICK CORPORATION | 47.33$ | 1$ | 2.16% | 47.805$ | 46.625$ | 47.15$ | 46.33$ | 87.65$ | 41$ | $3,109 mn | Buy | Sell |
![]() |
BCAB | BioAtla, Inc. | 0.5699$ | 0.0609$ | 12.25% | 0.5751$ | 0.4903$ | 0.4903$ | 0.4971$ | 3.42$ | 0.24$ | $33,291,253 | Buy | Sell |
![]() |
BCAT | BlackRock Capital Allocation Trust | 14.75$ | 0.06$ | 0.41% | 14.88$ | 14.72$ | 14.76$ | 14.73$ | 17.18$ | 12.91$ | $1,585 mn | Buy | Sell |
![]() |
BCBP | BCB BANCORP INC (NJ) | 8.39$ | 0.02$ | 0.24% | 8.47$ | 8.32$ | 8.44$ | 8.37$ | 14.04$ | 8.05$ | $144 mn | Buy | Sell |
![]() |
BCC | BOISE CASCADE COMPANY | 96.15$ | 3.44$ | 3.71% | 97.67$ | 94.15$ | 95.16$ | 92.71$ | 155.42$ | 87.84$ | $3,658 mn | Buy | Sell |
![]() |
BCDA | BioCardia Inc | 2.87$ | -0.17$ | -5.96% | 3.17$ | 2.55$ | 2.82$ | 2.85$ | 6.15$ | 1.625$ | $14,621,040 | Buy | Sell |
![]() |
BCE | BCE Inc | 21.217$ | 0.01$ | 0.05% | 21.725$ | 21.125$ | 21.5$ | 21.44$ | 36.17$ | 20.28$ | $19,558 mn | Buy | Sell |
![]() |
BCG | Binah Capital Group, Inc. | 2.26$ | -0.015$ | -0.65% | 2.345$ | 2.2604$ | 2.2604$ | 2.305$ | 12.22$ | 1.71$ | $37,521,560 | Buy | Sell |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 29.43$ | 0.17$ | 0.58% | 29.84$ | 29.22$ | 29.84$ | 29.33$ | 30.83$ | 22.055$ | $14,865 mn | Buy | Sell |
![]() |
BCLI | Brainstorm Cell Therapeutics | 1.2$ | 0.1$ | 8.62% | 1.2937$ | 1.17$ | 1.17$ | 1.16$ | 10.048499$ | 0.7233$ | $7,826,820 | Buy | Sell |
![]() |
BCO | THE BRINK'S COMPANY | 91.43$ | 2.49$ | 2.8% | 91.954$ | 90.25$ | 90.26$ | 88.94$ | 115.91$ | 80.21$ | $3,950 mn | Buy | Sell |
![]() |
BCPC | Balchem Corp | 161.87$ | 4.99$ | 3.18% | 162.13$ | 158.06$ | 158.06$ | 156.88$ | 186.03$ | 145.11$ | $5,280 mn | Buy | Sell |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 8.9$ | 0.22$ | 2.53% | 9.07$ | 8.74$ | 8.86$ | 8.71$ | 9.5$ | 4.42$ | $1,862 mn | Buy | Sell |
![]() |
BCS | Barclays Plc | 16.2$ | 0.43$ | 2.72% | 16.36$ | 16.07$ | 16.2$ | 15.82$ | 16.36$ | 10.155$ | $57,879 mn | Buy | Sell |
![]() |
BCTX | BriaCell Therapeutics Corp. | 3.9897$ | -0.1$ | -2.44% | 4.13$ | 3.92$ | 4.05$ | 4.1$ | 36.599998$ | 3$ | $14,799,553 | Buy | Sell |
![]() |
BCV | Bancroft Fund Ltd | 17.26$ | 0.23$ | 1.35% | 17.35$ | 17.07$ | 17.24$ | 17.03$ | 18.7699$ | 15.2$ | $101 mn | Buy | Sell |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 8.9728$ | 0.05$ | 0.56% | 9.1$ | 9.01$ | 9.04$ | 9$ | 9.74$ | 7.84$ | $702 mn | Buy | Sell |
![]() |
BDC | BELDEN Inc | 104.76$ | 3.41$ | 3.36% | 105.7$ | 102.5$ | 103$ | 101.35$ | 131.82$ | 83.18$ | $4,138 mn | Buy | Sell |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.4$ | 0.08$ | 0.96% | 8.4$ | 8.3201$ | 8.39$ | 8.31$ | 9.0681$ | 7.16$ | $1,567 mn | Buy | Sell |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 24.22$ | -0.28$ | -1.14% | - | - | - | 24.22$ | 29.72$ | 23.4425$ | $45,016,430 | Buy | Sell |
![]() |
BDMD | Baird Medical Investment | 5.5$ | -0.1375$ | -2.48% | 5.6$ | 5.4$ | 5.45$ | 5.5525$ | 12.5025$ | 1.07$ | $197 mn | Buy | Sell |
![]() |
BDN | BRANDYWINE REALTY TRUST | 4.1997$ | 0$ | 0% | 4.13$ | 4.03$ | 4.11$ | 4.06$ | 6.54$ | 3.41$ | $726 mn | Buy | Sell |
![]() |
BDRX | Biodexa Pharmaceuticals plc | 1.4$ | -0.01$ | -0.71% | 1.4564$ | 1.39$ | 1.4564$ | 1.41$ | 73.9975$ | 1.14$ | $2,757,063 | Buy | Sell |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.88$ | -0.11$ | -1.85% | 5.9399$ | 5.78$ | 5.83$ | 5.95$ | 14.53$ | 5.06$ | $61,446,235 | Buy | Sell |
![]() |
BDSX | Biodesix, Inc. | 0.571$ | -0.008$ | -1.52% | 0.58$ | 0.513$ | 0.54$ | 0.526$ | 2.04$ | 0.45$ | $83,619,119 | Buy | Sell |
![]() |
BDTX | Black Diamond Therapeutics Inc | 1.75$ | 0.08$ | 4.71% | 1.79$ | 1.705$ | 1.72$ | 1.7$ | 7.66$ | 1.195$ | $99,184,253 | Buy | Sell |
![]() |
BDX | BECTON DICKINSON AND CO. | 169.72$ | -0.76$ | -0.45% | 171.26$ | 166.11$ | 171.26$ | 169.54$ | 251.985$ | 166.11$ | $48,643 mn | Buy | Sell |
![]() |
BE | Bloom Energy Corp | 16.46$ | -0.37$ | -2.2% | 17.23$ | 16.25$ | 17.23$ | 16.81$ | 29.825$ | 9.02$ | $3,822 mn | Buy | Sell |
![]() |
BEAM | Beam Therapeutics Inc | 20.31$ | 0.41$ | 2.07% | 20.9$ | 19.94$ | 20.04$ | 19.83$ | 35.25$ | 13.525$ | $2,042 mn | Buy | Sell |
![]() |
BEAT | HeartBeam inc | 1.81$ | 0.06$ | 3.43% | 1.83$ | 1.74$ | 1.78$ | 1.75$ | 3.48$ | 1.45$ | $61,043,095 | Buy | Sell |
![]() |
BEEM | Beam Global | 1.45$ | 0.03$ | 2.11% | 1.475$ | 1.43$ | 1.43$ | 1.42$ | 7.68$ | 1.33$ | $22,467,535 | Buy | Sell |
![]() |
BEEP | Mobile Infrastructure Corp. | 4$ | 0.23$ | 6.1% | 4$ | 3.75$ | 3.77$ | 3.77$ | 4.86$ | 2.48$ | $170 mn | Buy | Sell |
![]() |
BEKE | Ke Holdings Inc | 20.8$ | 0.26$ | 1.27% | 21.26$ | 20.695$ | 21.15$ | 20.53$ | 26.045$ | 12.935$ | $24,112 mn | Buy | Sell |
![]() |
BELFA | Bel Fuse Inc | 64.1$ | 1.3$ | 2.07% | 64.7101$ | 63.2$ | 63.2$ | 62.8$ | 106.93$ | 53.95$ | $137 mn | Buy | Sell |
![]() |
BELFB | BEL FUSE INC | 68.61$ | 1.55$ | 2.31% | 70.82$ | 67.0914$ | 67.66$ | 67.06$ | 92.61$ | 57.73$ | $730 mn | Buy | Sell |
![]() |
BEN | FRANKLIN RESOURCES Inc | 19.66$ | 1.32$ | 7.04% | 20.125$ | 18.8$ | 19.19$ | 18.74$ | 24.86$ | 16.25$ | $10,327 mn | Buy | Sell |
![]() |
BENF | Beneficient | 0.307$ | 0.0184$ | 6.5% | 0.3027$ | 0.283$ | 0.302$ | 0.283$ | 13$ | 0.2188$ | $2,588,838 | Buy | Sell |
![]() |
BEP | Brookfield Renewable Partners | 22.835016$ | -0.36$ | -1.55% | 23.585$ | 22.5$ | 22.81$ | 23.19$ | 29.56$ | 19.29$ | $6,488 mn | Buy | Sell |
![]() |
BEPC | Brookfield Renewable Corp | 28.234357$ | -0.45$ | -1.57% | 29.14$ | 27.67$ | 28.51$ | 28.68$ | 35.14$ | 23.7301$ | $4,091 mn | Buy | Sell |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 20.555$ | 0.4098$ | 2.03% | 20.7299$ | 20.2472$ | 20.36$ | 20.14$ | 21.83$ | 15.88$ | $70,400,875 | Buy | Sell |
![]() |
BF | Brown-Forman | 34.5$ | 0.34$ | 1% | 34.89$ | 34.34$ | 34.53$ | 34.16$ | 49.89$ | 30.48$ | $10,472 mn | Buy | Sell |
![]() |
BF | Brown-Forman Corp | 34.52$ | 0$ | 0% | 34.84$ | 34.27$ | 34.79$ | 34.32$ | 50.31$ | 30.82$ | $5,838 mn | Buy | Sell |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 128.18$ | 3.43$ | 2.75% | 128.62$ | 125.63$ | 125.63$ | 124.75$ | 141.9$ | 100.59$ | $7,355 mn | Buy | Sell |
![]() |
BFH | Bread Financial Holdings, Inc. | 48.92$ | 1.13$ | 2.36% | 49.62$ | 48.24$ | 48.65$ | 47.79$ | 66.71$ | 38.21$ | $2,277 mn | Buy | Sell |
![]() |
BFIN | BANKFINANCIAL CORPORATION | 12.69$ | 0.39$ | 3.17% | 12.74$ | 12.26$ | 12.49$ | 12.3$ | 13.98$ | 9.71$ | $158 mn | Buy | Sell |
![]() |
BFK | BlackRock Municipal Income Tru | 9.795$ | 0.015$ | 0.15% | 9.84$ | 9.7$ | 9.8$ | 9.78$ | 10.72$ | 8.83$ | $439 mn | Buy | Sell |
![]() |
BFLY | Butterfly Network, Inc. | 2.302$ | -0.01$ | -0.43% | 2.55$ | 2.16$ | 2.55$ | 2.34$ | 4.98$ | 0.82$ | $508 mn | Buy | Sell |
![]() |
BFOR | Barron's 400 ETF | 70.94$ | 1.6674$ | 2.41% | 70.94$ | 70.47$ | 70.47$ | 69.155$ | 79.8$ | 60.26$ | $145 mn | Buy | Sell |
![]() |
BFRG | BullFrog AI Holdings | 1.75$ | 0.01$ | 0.56% | 1.864$ | 1.76$ | 1.81$ | 1.8$ | 4.84$ | 1.2268$ | $16,477,169 | Buy | Sell |
![]() |
BFRI | Biofrontera Inc | 0.7199$ | 0.029899$ | 4.33% | 0.7499$ | 0.6891$ | 0.72$ | 0.690101$ | 2.22$ | 0.651266$ | $6,800,317 | Buy | Sell |
![]() |
BFS | Saul Centers Inc | 33.41$ | 0.65$ | 1.98% | 33.75$ | 32.9$ | 32.9$ | 32.76$ | 42.3899$ | 31.585$ | $809 mn | Buy | Sell |
![]() |
BFZ | BlackRock California Municipal Income Trust | 10.89$ | 0$ | 0% | 10.89$ | 10.82$ | 10.89$ | 10.89$ | 12.23$ | 10.17$ | $327 mn | Buy | Sell |
![]() |
BG | Bunge LTD | 70.5856$ | 0.73$ | 0.93% | 80.16$ | 76.93$ | 79.4$ | 78.48$ | 114.92$ | 67.4$ | $9,456 mn | Buy | Sell |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 11.8$ | 0.02$ | 0.17% | 11.88$ | 11.78$ | 11.8$ | 11.78$ | 12.69$ | 10.47$ | $527 mn | Buy | Sell |
![]() |
BGC | BGC Group, Inc. | 9.37$ | 0.34$ | 3.77% | 9.555$ | 9.045$ | 9.19$ | 9.02$ | 11.79$ | 7.24$ | $3,546 mn | Buy | Sell |
![]() |
BGFV | BIG 5 SPORTING GOODS CORP | 0.98$ | -0.0031$ | -0.33% | 0.97$ | 0.902001$ | 0.97$ | 0.9492$ | 4.1$ | 0.8$ | $22,397,962 | Buy | Sell |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 14.32$ | 0.03$ | 0.21% | 14.39$ | 14.25$ | 14.39$ | 14.29$ | 16.34$ | 12.52$ | $287 mn | Buy | Sell |
![]() |
BGI | Birks Group Inc | 0.9595$ | 0.0054$ | 0.57% | 0.972$ | 0.9$ | 0.95$ | 0.9446$ | 3.2$ | 0.762$ | $11,061,115 | Buy | Sell |
![]() |
BGM | Qilian International Holding Group | 11.7$ | 0.4$ | 3.54% | 11.82$ | 11.14$ | 11.2359$ | 11.3$ | 14.78$ | 5.255$ | $903 mn | Buy | Sell |
![]() |
BGMD | BG MEDICINE INC | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1,137 | Buy | Sell |
![]() |
BGR | BlackRock Energy and Resources Trust | 12.58$ | 0.14$ | 1.13% | 12.584$ | 12.4$ | 12.58$ | 12.44$ | 13.9357$ | 11.08$ | $328 mn | Buy | Sell |
![]() |
BGS | B&G FOODS INC | 6.9857$ | -0.1$ | -1.47% | 6.865$ | 6.71$ | 6.83$ | 6.81$ | 11.72$ | 5.45$ | $553 mn | Buy | Sell |
![]() |
BGSF | BGSF Inc | 3.33$ | 0.16$ | 5.05% | 3.34$ | 3.1659$ | 3.2183$ | 3.17$ | 9.26$ | 2.9104$ | $36,886,433 | Buy | Sell |
![]() |
BGT | BlackRock Floating Rate Income Trust | 12.3$ | -0.18$ | -1.44% | 12.58$ | 12.2$ | 12.58$ | 12.48$ | 13.97$ | 10.21$ | $274 mn | Buy | Sell |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.15$ | 0.07$ | 0.58% | 12.2002$ | 12.1$ | 12.18$ | 12.08$ | 13.24$ | 10.71$ | $154 mn | Buy | Sell |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.69$ | 0.05$ | 0.89% | 5.72$ | 5.6275$ | 5.67$ | 5.64$ | 5.9$ | 4.67$ | $556 mn | Buy | Sell |
![]() |
BH | Biglari Holdings Inc | 233.95$ | 7.39$ | 3.26% | 237.2947$ | 227.13$ | 228.57$ | 226.56$ | 271.35$ | 159.69$ | $484 mn | Buy | Sell |
![]() |
BHAT | Blue Hat Interactive Entert Tec | 2.0855$ | 0.17$ | 8.37% | 2.2$ | 1.93$ | 1.99$ | 2.03$ | 145$ | 1.6506$ | $10,298,637 | Buy | Sell |
![]() |
BHB | BAR HARBOR BANKSHARES | 30.26$ | 0.96$ | 3.28% | 30.26$ | 29.65$ | 29.79$ | 29.3$ | 38.43$ | 24.48$ | $463 mn | Buy | Sell |
![]() |
BHC | Bausch Health Cos Inc | 5.406579$ | 0.12$ | 2.26% | 5.595$ | 5.385$ | 5.42$ | 5.3$ | 9.85$ | 3.96$ | $1,998 mn | Buy | Sell |
![]() |
BHE | BENCHMARK ELECTRONICS | 34.7$ | 1.19$ | 3.53% | 35.25$ | 34.18$ | 34.18$ | 33.67$ | 52.57$ | 30.73$ | $1,253 mn | Buy | Sell |
![]() |
BHF | Brighthouse Financial Inc | 58.89$ | 0.59$ | 1.01% | 60.23$ | 58.79$ | 59.52$ | 58.3$ | 64.12$ | 40$ | $3,397 mn | Buy | Sell |
![]() |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 10.48$ | -0.02$ | -0.19% | 10.51$ | 10.44$ | 10.51$ | 10.5$ | 12.1$ | 9.79$ | $566 mn | Buy | Sell |
![]() |
BHLB | BERKSHIRE HILLS BANCORP Inc | 25.13$ | 0.52$ | 2.07% | 25.69$ | 25.22$ | 25.45$ | 25.09$ | 32.36$ | 20.755$ | $1,165 mn | Buy | Sell |
![]() |
BHM | Bluerock Homes Trust Inc. | 10.2404$ | 0.0304$ | 0.3% | 10.3096$ | 10.2404$ | 10.3096$ | 10.21$ | 19.0129$ | 9.3$ | $41,525,682 | Buy | Sell |
![]() |
BHP | BHP Group Limited | 49.1625$ | 1.12$ | 2.35% | 49.12$ | 48.51$ | 48.79$ | 47.71$ | 63.21$ | 39.73$ | $125 bn | Buy | Sell |
![]() |
BHRB | Burke & Herbert Financial Serv | 57.39$ | 1.61$ | 2.89% | 57.845$ | 56.13$ | 56.13$ | 55.78$ | 75.32$ | 46.0001$ | $860 mn | Buy | Sell |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 10.37$ | 0.04$ | 0.39% | - | - | - | 10.37$ | 11.76$ | 9.96$ | $16,694,062 | Buy | Sell |
![]() |
BHVN | BIOHAVEN LTD | 22.85$ | 0.4$ | 1.78% | 24.06$ | 22.5$ | 22.98$ | 22.45$ | 55.7$ | 15.79$ | $2,332 mn | Buy | Sell |
![]() |
BIAF | BioAffinity Technologies Inc. | 0.4302$ | -0.0265$ | -5.58% | 0.4611$ | 0.41042$ | 0.43$ | 0.475$ | 2.9893$ | 0.2404$ | $7,850,558 | Buy | Sell |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 47.59$ | 1.34$ | 2.9% | 47.96$ | 47.48$ | 47.87$ | 46.24$ | 69.56$ | 33.775$ | $52,349,000 | Buy | Sell |
![]() |
BIDU | BAIDU Inc | 90.15$ | 2.05$ | 2.33% | 90.86$ | 89.5$ | 90.735$ | 87.91$ | 116.25$ | 74.71$ | $25,082 mn | Buy | Sell |
![]() |
BIGC | Bigcommerce Holdings, Inc. | 5.1101$ | -0.07$ | -1.34% | 5.28$ | 5.12$ | 5.28$ | 5.22$ | 8.6$ | 4.85$ | $406 mn | Buy | Sell |
![]() |
BIGGQ | BIG LOTS Inc | 0.1805$ | -0.0215$ | -10.64% | - | - | - | 0.202$ | - | - | $0 | Buy | Sell |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.46$ | 0.03$ | 0.03% | 91.46$ | 91.45$ | 91.45$ | 91.43$ | 91.83$ | 91.29$ | $46,905 mn | Buy | Sell |
![]() |
BILI | Bilibili Inc | 18.12$ | 0.57$ | 3.25% | 18.295$ | 18$ | 18.175$ | 17.56$ | 31.77$ | 12.72$ | $6,081 mn | Buy | Sell |
![]() |
BILL | Bill.com Holdings Inc | 45.3$ | -0.19$ | -0.42% | 46.58$ | 45.12$ | 46.18$ | 45.49$ | 100.19$ | 36.55$ | $4,618 mn | Buy | Sell |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.1501$ | 0.01$ | 0.01% | 99.17$ | 99.15$ | 99.16$ | 99.14$ | 99.6$ | 98.9621$ | $3,911 mn | Buy | Sell |
![]() |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 236.34$ | -4.09$ | -1.7% | 255$ | 235.5625$ | 250$ | 240.43$ | 387.99$ | 215.38$ | $5,233 mn | Buy | Sell |
![]() |
BIOA | BIOAGE LABS INC | 4.19$ | 0.05$ | 1.21% | 4.27$ | 4.16$ | 4.16$ | 4.14$ | 26.62$ | 2.88$ | $150 mn | Buy | Sell |
![]() |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $0 | Buy | Sell |
![]() |
BIOX | Bioceres Crop Solutions Corp | 4.59$ | 0.23$ | 5.28% | 4.67$ | 4.38$ | 4.47$ | 4.36$ | 13.18$ | 3.51$ | $288 mn | Buy | Sell |
![]() |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 30.75$ | 0.86$ | 2.86% | 31.06$ | 30.215$ | 30.5$ | 30.11$ | 36.5$ | 25.72$ | $14,199 mn | Buy | Sell |
![]() |
BIPC | Brookfield Infrastructure Corp | 38.309268$ | 1.37$ | 3.71% | 38.37$ | 37.01$ | 37.29$ | 36.94$ | 45.29$ | 32.08$ | $4,560 mn | Buy | Sell |
![]() |
BIPH | Brookfield Infrastr Corp 5000% | 16.198$ | 0.218$ | 1.36% | 16.34$ | 16.03$ | 16.21$ | 15.98$ | 20.8$ | 15.4$ | Buy | Sell | |
![]() |
BIRD | Allbirds Inc | 5.2$ | 0.13$ | 2.56% | 5.23$ | 5.1099$ | 5.21$ | 5.07$ | 18.334$ | 3.93$ | $28,678,577 | Buy | Sell |
![]() |
BIRK | Birkenstock Holding plc | 51.46$ | 0.94$ | 1.86% | 52.4$ | 51.07$ | 51.53$ | 50.52$ | 64.78$ | 40.5592$ | $9,666 mn | Buy | Sell |
![]() |
BIS | ProShares UltraShort Nasdaq Bi | 17.7782$ | -0.49$ | -2.68% | 17.84$ | 17.73$ | 17.825$ | 18.3$ | 25.8671$ | 14.05$ | $3,041,850 | Buy | Sell |
![]() |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.24$ | 0.11$ | 0.78% | 14.24$ | 14.15$ | 14.17$ | 14.13$ | 15.4997$ | 12.5$ | $537 mn | Buy | Sell |
![]() |
BITB | Bitwise Bitcoin ETF | 52.74$ | 0.22$ | 0.42% | 53.3298$ | 52.66$ | 52.78$ | 52.59$ | 59.07$ | 27.055$ | $3,726 mn | Buy | Sell |
![]() |
BITF | Bitfarms Ltd. Canada | 1.01$ | -0.01$ | -0.97% | 1.06$ | 1$ | 1.03$ | 1.03$ | 3.28$ | 0.673$ | $545 mn | Buy | Sell |
![]() |
BITI | ProShares Short Bitcoin Strat | 21.9593$ | -0.04$ | -0.18% | 21.925$ | 21.64$ | 21.84$ | 21.94$ | 47.95$ | 20.725$ | $70,223,206 | Buy | Sell |
![]() |
BITO | ProShares Bitcoin Strategy ETF | 20.46$ | 0.05$ | 0.24% | 20.7166$ | 20.45$ | 20.5$ | 20.42$ | 28.965$ | 16.11$ | $2,348 mn | Buy | Sell |