Trading instruments

Last updated: 03/05/2025 06:02:36

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AVIR Atea Pharmaceuticals, Inc. 2.98$ -0.01$ -0.33% 3.08$ 2.9501$ 3.02$ 2.99$ 4.145$ 2.6$ $255 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 11.25$ 0.07$ 0.63% 11.35$ 11.18$ 11.18$ 11.18$ 12.97$ 9.75$ $389 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 21.96$ 1.3$ 6.3% 22.34$ 21.445$ 21.86$ 20.62$ 41.4938$ 10.68$ $67,527,022 Buy Sell
AVNS Avanos Medical Inc 12.29$ -0.04$ -0.32% 12.57$ 12.15$ 12.46$ 12.33$ 25.36$ 11.84$ $565 mn Buy Sell
AVNT Avient Corp 34.2$ 0.78$ 2.33% 34.6195$ 33.565$ 33.86$ 33.42$ 54.68$ 27.86$ $3,130 mn Buy Sell
AVNW Aviat Networks Inc 18.51$ 0.1$ 0.54% 18.88$ 18.3701$ 18.58$ 18.41$ 32.13$ 12.955$ $235 mn Buy Sell
AVO Mission Produce Inc 10.53$ 0.13$ 1.25% 10.57$ 10.385$ 10.47$ 10.4$ 15.25$ 9.54$ $748 mn Buy Sell
AVPT AvePoint Inc 16.85$ 0.48$ 2.89% 17.12$ 16.7$ 16.73$ 16.6$ 19.9$ 8.055$ $3,418 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 17.84$ -0.6$ -3.25% 17.98$ 17.7$ 17.84$ 18.44$ 28.01$ 16.83$ $3,568,018 Buy Sell
AVT AVNET Inc 49.72$ 0.9$ 1.84% 50$ 48.99$ 49.26$ 48.82$ 59.24$ 39.22$ $4,301 mn Buy Sell
AVTR Avantor Inc 12.87$ -0.09$ -0.69% 13.3602$ 12.725$ 13.2$ 12.96$ 28$ 12.195$ $8,770 mn Buy Sell
AVTX Avalo Therapeutics Inc 5.04$ 0$ 0% 5.3144$ 4.82$ 5.12$ 5.04$ 16$ 4.15$ $54,571,205 Buy Sell
AVUV Avantis U.S. Small Cap Value 85.52$ 2.14$ 2.57% 85.6972$ 84.16$ 84.36$ 83.38$ 107.64$ 74$ $14,603 mn Buy Sell
AVXL Anavex Life Sciences Corp 9.54$ 0.05$ 0.54% 9.5854$ 9.23$ 9.44$ 9.31$ 14.4405$ 3.51$ $814 mn Buy Sell
AVY AVERY DENNISON Corp 171.42$ 2.01$ 1.19% 172.76$ 170.0601$ 172.59$ 169.41$ 233.475$ 157$ $13,401 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 20.33$ 0.2907$ 1.45% 20.43$ 20.12$ 20.16$ 20.026$ 22.92$ 16.9$ $50,825,000 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.61$ 0.02$ 0.19% 10.63$ 10.58$ 10.63$ 10.59$ 11.36$ 9.3$ $915 mn Buy Sell
AWHL Aspira Women's Health Inc 0.07$ 0$ 0% 0.07$ 0.05$ 0.07$ 0.07$ 0.0895$ 0.0212$ $0 Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 149.93$ 3.12$ 2.13% 150.9457$ 148.21$ 148.25$ 146.81$ 164.395$ 110.68$ $6,511 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 147.11$ 0.68$ 0.46% 147.68$ 145.39$ 147.44$ 146.43$ 155.5$ 118.74$ $28,688 mn Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.97$ 0.06$ 1.54% 3.97$ 3.89$ 3.96$ 3.9$ 4.68$ 3.27$ $343 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 80.04$ -0.24$ -0.3% 80.425$ 79.38$ 80.13$ 80.28$ 87.5$ 69.46$ $3,082 mn Buy Sell
AWRE AWARE INC 1.56$ -0.056$ -3.47% 1.59$ 1.53$ 1.5521$ 1.616$ 2.97$ 1.35$ $32,911,435 Buy Sell
AWX AVALON HOLDINGS Corp 2.59$ -0.102$ -3.79% 2.84$ 2.57$ 2.75$ 2.692$ 3.99$ 2.05$ $8,515,006 Buy Sell
AX Axos Financial Inc 67.37$ 1.87$ 2.85% 67.79$ 65.8$ 65.91$ 65.5$ 88.46$ 44.1$ $3,798 mn Buy Sell
AXDX Accelerate Diagnostics Inc 0.57$ 0.02$ 3.92% 0.56$ 0.53$ 0.544$ 0.51$ 2.09$ 0.49$ $14,369,923 Buy Sell
AXGN AXOGEN Inc COMMON STOCK 17.5$ 0.65$ 3.94% 17.165$ 16.4008$ 16.7$ 16.48$ 21$ 5.55$ $797 mn Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 4.0001$ 0.19$ 5% 4.24$ 3.85$ 3.86$ 3.8$ 7.98$ 3$ $473 mn Buy Sell
AXON Axon Enterprise Inc 628.16$ 7.06$ 1.14% 638.35$ 626.46$ 632.18$ 621.1$ 715.99$ 273.52$ $48,901 mn Buy Sell
AXR AMREP CORPORATION 22.84$ 0.08$ 0.35% 22.86$ 21.3637$ 22.86$ 22.76$ 39.675$ 15.88$ $121 mn Buy Sell
AXS Axis Capital Holdings Ltd 99.88$ 2.46$ 2.53% 100.44$ 97.72$ 98.3$ 97.42$ 101.42$ 63.71$ $7,856 mn Buy Sell
AXSM Axsome Therapeutics Inc 112.21$ -0.03$ -0.03% 114.01$ 111.13$ 113.1$ 112.24$ 139.1299$ 64.11$ $5,523 mn Buy Sell
AXTA Axalta Coating Systems Ltd 33.01$ 0.83$ 2.57% 33.49$ 32.73$ 32.96$ 32.33$ 41.655$ 27.7$ $7,215 mn Buy Sell
AXTI AXT INC 1.35$ 0.04$ 2.96% 1.4107$ 1.26$ 1.3$ 1.35$ 4.23$ 1.13$ $61,557,293 Buy Sell
AYI Acuity Inc. 252.73$ 10.87$ 4.49% 253.4$ 242.56$ 246.5$ 241.86$ 345.3$ 216.81$ $7,811 mn Buy Sell
AYTU Aytu BioScience Inc 1.3099$ -0.0251$ -1.88% 1.39$ 1.231$ 1.32$ 1.335$ 3.4475$ 0.95$ $8,082,021 Buy Sell
AZ A2Z Smart Technologies Corp. 7.66$ -0.2$ -2.54% 7.9115$ 7.47$ 7.91$ 7.86$ 8.4808$ 0.85$ $227 mn Buy Sell
AZEK Azek Company Inc 49.5$ 0.21$ 0.42% 50.905$ 49.78$ 50.56$ 49.77$ 54.91$ 35.48$ $7,112 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 72.58$ 1.93$ 2.74% 72.67$ 71.345$ 71.51$ 70.51$ 87.67$ 61.24$ $225 bn Buy Sell
AZO AUTOZONE Inc 3756.33$ 23.41$ 0.63% 3790.87$ 3737.5681$ 3790.87$ 3732.92$ 3916.81$ 2728.965$ $63,039 mn Buy Sell
AZREF Azure Power Global Limited Equity Shares 0.25$ 0$ 0% - - - 0.25$ - - $0 Buy Sell
AZTA Azenta Inc 26.96$ 0.73$ 2.78% 27.06$ 26.28$ 26.36$ 26.23$ 63.58$ 24.0606$ $1,232 mn Buy Sell
AZTR Azitra Inc 0.31$ -0.018$ -5.49% 0.33$ 0.3099$ 0.33$ 0.328$ 12$ 0.2325$ $4,643,600 Buy Sell
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 0.7548$ 0.0402$ 5.83% 0.79$ 0.7$ 0.745$ 0.69$ 6.64$ 0.48$ $225 mn Buy Sell
AZZ AZZ INCORPORATED 90.46$ 3.58$ 4.12% 91.34$ 88.19$ 88.25$ 86.88$ 99.49$ 69.5866$ $2,706 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 26.29$ -0.08$ -0.3% 26.4965$ 26.2$ 26.3$ 26.37$ 28.1199$ 25.595$ $957 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 125.7$ 5.23$ 4.34% 126.62$ 124.2502$ 126.005$ 120.53$ 148.43$ 71.8$ $300 bn Buy Sell
BABX GraniteShares 1.75x Long BABA 30.7465$ 2.44$ 8.63% 31.07$ 30$ 30.88$ 28.26$ 45.28$ 12.9607$ $75,328,956 Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 21.77$ 0.01$ 0.05% 21.9$ 21.72$ 21.85$ 21.76$ 25.5$ 20.8151$ $1,763 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1175.26$ 4.9999$ 0.43% 1181.9995$ 1173.28$ 1176.95$ 1171.16$ 1350$ 1150$ $3,620 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.53$ 0.09$ 6.25% 1.5497$ 1.43$ 1.47$ 1.44$ 4.5055$ 1.022$ $83,756,248 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 119.81$ 0.28$ 0.23% 122.025$ 118.45$ 121.43$ 119.53$ 190.59$ 101.05$ $15,173 mn Buy Sell
BAK Braskem SA 3.68$ 0.1$ 2.79% 3.74$ 3.645$ 3.7$ 3.58$ 9.05$ 2.85$ $636 mn Buy Sell
BALL BALL CORPORATION 51.66$ 0.44$ 0.86% 52.035$ 51.13$ 52.02$ 51.22$ 70.97$ 43.51$ $14,588 mn Buy Sell
BALY Bally's Corporation 13.58$ 0.19$ 1.52% 15.54$ 12.17$ 12.88$ 12.5$ 18.98$ 10$ $659 mn Buy Sell
BAM Brookfield Asset Management Inс 54.724424$ 1.52$ 2.85% 55.2$ 53.99$ 53.99$ 53.24$ 62.61$ 37.29$ $89,601 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 13.64$ 0.35$ 2.61% 13.815$ 13.49$ 13.56$ 13.39$ 18.078$ 11.52$ $2,166 mn Buy Sell
BAND Bandwidth Inc 12.49$ 0.04$ 0.32% 12.72$ 12.41$ 12.64$ 12.45$ 25.0221$ 11.33$ $347 mn Buy Sell
BANF BANCFIRST CORP 121.23$ 2.2$ 1.85% 121.69$ 118.68$ 120.19$ 119.03$ 132.29$ 81.56$ $4,030 mn Buy Sell
BANL CBL International Ltd 0.96$ 0.02$ 2.13% 0.98$ 0.9$ 0.9489$ 0.94$ 1.35$ 0.55$ $26,400,000 Buy Sell
BANR Banner Corp 63.13$ 0.73$ 1.17% 63.61$ 62$ 62.3$ 62.4$ 78.05$ 44.5865$ $2,177 mn Buy Sell
BANX StoneCastle Financial Corp 20.26$ 0.25$ 1.25% 20.26$ 19.92$ 20.13$ 20.01$ 21.6699$ 17.91$ $144 mn Buy Sell
BAOS Baosheng Media Group 1.95$ 0.09$ 4.84% 1.98$ 1.7512$ 1.7512$ 1.86$ 13.66$ 1.44$ $2,992,250 Buy Sell
BAP Credicorp Ltd. 201.21$ 3.21$ 1.62% 202.055$ 198.46$ 200.72$ 198$ 202.54$ 153.27$ $18,991 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 31.89$ 0.06$ 0.19% 32.19$ 31.815$ 32.12$ 31.82$ 34.04$ 22.51$ $1,110 mn Buy Sell
BARK The Original BARK Company 1.1107$ 0.02$ 1.82% 1.14$ 1.1$ 1.1$ 1.1$ 2.555$ 1.09$ $194 mn Buy Sell
BASE Couchbase Inc 17.59$ -0.25$ -1.4% 18.15$ 17.37$ 17.93$ 17.84$ 28.67$ 12.7755$ $950 mn Buy Sell
BATL Battalion Oil Corp 1.33$ 0.0365$ 2.82% 1.33$ 1.24$ 1.24$ 1.2935$ 6.85$ 1.05$ $21,887,229 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 43.61$ 0.31$ 0.72% 43.87$ 43.39$ 43.39$ 43.3$ 46.65$ 38.67$ $450 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 40.28$ 0.47$ 1.18% 40.45$ 39.75$ 39.84$ 39.81$ 44.425$ 35.46$ $2,065 mn Buy Sell
BATT Amplify Lithium & Battery Tech 8.37$ 0.18$ 2.2% 8.4899$ 8.2996$ 8.39$ 8.19$ 10.197$ 6.7812$ $54,823,500 Buy Sell
BAX BAXTER INTERNATIONAL Inc 30.71$ 0.04$ 0.13% 31.2492$ 30.23$ 31.06$ 30.67$ 40.49$ 26.25$ $15,752 mn Buy Sell
BB BlackBerry Ltd 3.4895$ 0.12$ 3.56% 3.55$ 3.4001$ 3.41$ 3.37$ 6.24$ 2.01$ $2,081 mn Buy Sell
BBAI BigBear.ai Holdings Inc 3.37$ 0.02$ 0.6% 3.43$ 3.08$ 3.12$ 3.34$ 10.36$ 1.165$ $981 mn Buy Sell
BBAR Banco BBVA Argentina SA 19.67$ -0.16$ -0.81% 20.1599$ 19.25$ 19.97$ 19.64$ 25.01$ 7.05$ $4,017 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 51.5$ 1.29$ 2.57% 51.61$ 51.25$ 51.46$ 50.21$ 54.52$ 42.36$ $4,923 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 19.55$ 0.47$ 2.46% 19.94$ 19.47$ 19.51$ 19.08$ 31.65$ 13.42$ $15,640,078 Buy Sell
BBCA JPMorgan BetaBuilders Canada 75.17$ 0.89$ 1.2% 75.3$ 74.76$ 75.01$ 74.28$ 75.62$ 62.71$ $7,833 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 6.27$ 0.24$ 3.98% 6.31$ 6.08$ 6.11$ 6.03$ 9.6779$ 4.78$ $333 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 2.39$ -0.02$ -0.83% 2.4751$ 2.4$ 2.46$ 2.42$ 2.96$ 1.84$ $12,639 mn Buy Sell
BBDC Barings BDC Inc 8.75$ 0.14$ 1.63% 8.775$ 8.6524$ 8.7$ 8.61$ 10.85$ 7.66$ $922 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.24$ -0.06$ -2.61% 2.31$ 2.1912$ 2.31$ 2.3$ 2.625$ 1.71$ $11,881 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 65.1267$ 1.29$ 2.02% 65.34$ 64.95$ 65.13$ 63.79$ 65.34$ 54.58$ $4,403 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 5.71$ 0.07$ 1.24% 5.71$ 5.71$ 5.71$ 5.64$ 15.21998$ 4.8$ $5,477,112 Buy Sell
BBH VanEck Vectors Biotech ETF 151.76$ 1.67$ 1.11% 153.61$ 151.4021$ 152.93$ 150.15$ 183.6449$ 135.34$ $347 mn Buy Sell
BBIG Vinco Ventures Inc 0.0003$ 0$ 0% 0.0003$ 0.0003$ 0.0003$ 0.0003$ 0.2$ 0.0001$ $3,735 Buy Sell
BBIO BridgeBio Pharma Inc 38.57$ 0.17$ 0.44% 39.1599$ 38.12$ 38.85$ 38.4$ 39.54$ 21.62$ $7,324 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 58.88$ 0.58$ 0.99% 58.98$ 58.57$ 58.69$ 58.3$ 60.645$ 49.03$ $12,371 mn Buy Sell
BBLG Bone Biologics Corp 0.7224$ 0.0225$ 3.21% 0.7299$ 0.69$ 0.7$ 0.7$ 4.25$ 0.57$ $2,363,001 Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.18$ -0.1$ -0.61% 16.23$ 16.1515$ 16.21$ 16.28$ 18.42$ 15.37$ $1,000 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 58.72$ -0.4289$ -0.73% 58.995$ 58.1811$ 58.63$ 58.61$ 69.1199$ 48.6499$ $23,488,235 Buy Sell
BBSI BARRETT BUSINESS SERVICES 42.02$ 1.24$ 3.04% 42.26$ 41.12$ 41.17$ 40.78$ 44.97$ 30.185$ $1,079 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 13.87$ 0.1$ 0.73% 13.92$ 13.71$ 13.82$ 13.77$ 14.84$ 9.23$ $79,937 mn Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 36.56$ 0.9$ 2.52% 37.25$ 36.26$ 36.28$ 35.66$ 48.23$ 23.63$ $481 mn Buy Sell
BBWI Bath & Body Works Inc 31.19$ 1.14$ 3.79% 31.37$ 30.56$ 30.75$ 30.05$ 52.985$ 24.96$ $6,644 mn Buy Sell
BBY BEST BUY COMPANY Inc 68.07$ 1.03$ 1.54% 69.29$ 67.48$ 68.57$ 67.04$ 103.71$ 54.99$ $14,409 mn Buy Sell
BC BRUNSWICK CORPORATION 47.33$ 1$ 2.16% 47.805$ 46.625$ 47.15$ 46.33$ 87.65$ 41$ $3,109 mn Buy Sell
BCAB BioAtla, Inc. 0.5699$ 0.0609$ 12.25% 0.5751$ 0.4903$ 0.4903$ 0.4971$ 3.42$ 0.24$ $33,291,253 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.75$ 0.06$ 0.41% 14.88$ 14.72$ 14.76$ 14.73$ 17.18$ 12.91$ $1,585 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 8.39$ 0.02$ 0.24% 8.47$ 8.32$ 8.44$ 8.37$ 14.04$ 8.05$ $144 mn Buy Sell
BCC BOISE CASCADE COMPANY 96.15$ 3.44$ 3.71% 97.67$ 94.15$ 95.16$ 92.71$ 155.42$ 87.84$ $3,658 mn Buy Sell
BCDA BioCardia Inc 2.87$ -0.17$ -5.96% 3.17$ 2.55$ 2.82$ 2.85$ 6.15$ 1.625$ $14,621,040 Buy Sell
BCE BCE Inc 21.217$ 0.01$ 0.05% 21.725$ 21.125$ 21.5$ 21.44$ 36.17$ 20.28$ $19,558 mn Buy Sell
BCG Binah Capital Group, Inc. 2.26$ -0.015$ -0.65% 2.345$ 2.2604$ 2.2604$ 2.305$ 12.22$ 1.71$ $37,521,560 Buy Sell
BCH Banco De Chile Banco De Chile ADS 29.43$ 0.17$ 0.58% 29.84$ 29.22$ 29.84$ 29.33$ 30.83$ 22.055$ $14,865 mn Buy Sell
BCLI Brainstorm Cell Therapeutics 1.2$ 0.1$ 8.62% 1.2937$ 1.17$ 1.17$ 1.16$ 10.048499$ 0.7233$ $7,826,820 Buy Sell
BCO THE BRINK'S COMPANY 91.43$ 2.49$ 2.8% 91.954$ 90.25$ 90.26$ 88.94$ 115.91$ 80.21$ $3,950 mn Buy Sell
BCPC Balchem Corp 161.87$ 4.99$ 3.18% 162.13$ 158.06$ 158.06$ 156.88$ 186.03$ 145.11$ $5,280 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 8.9$ 0.22$ 2.53% 9.07$ 8.74$ 8.86$ 8.71$ 9.5$ 4.42$ $1,862 mn Buy Sell
BCS Barclays Plc 16.2$ 0.43$ 2.72% 16.36$ 16.07$ 16.2$ 15.82$ 16.36$ 10.155$ $57,879 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 3.9897$ -0.1$ -2.44% 4.13$ 3.92$ 4.05$ 4.1$ 36.599998$ 3$ $14,799,553 Buy Sell
BCV Bancroft Fund Ltd 17.26$ 0.23$ 1.35% 17.35$ 17.07$ 17.24$ 17.03$ 18.7699$ 15.2$ $101 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 8.9728$ 0.05$ 0.56% 9.1$ 9.01$ 9.04$ 9$ 9.74$ 7.84$ $702 mn Buy Sell
BDC BELDEN Inc 104.76$ 3.41$ 3.36% 105.7$ 102.5$ 103$ 101.35$ 131.82$ 83.18$ $4,138 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 8.4$ 0.08$ 0.96% 8.4$ 8.3201$ 8.39$ 8.31$ 9.0681$ 7.16$ $1,567 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 24.22$ -0.28$ -1.14% - - - 24.22$ 29.72$ 23.4425$ $45,016,430 Buy Sell
BDMD Baird Medical Investment 5.5$ -0.1375$ -2.48% 5.6$ 5.4$ 5.45$ 5.5525$ 12.5025$ 1.07$ $197 mn Buy Sell
BDN BRANDYWINE REALTY TRUST 4.1997$ 0$ 0% 4.13$ 4.03$ 4.11$ 4.06$ 6.54$ 3.41$ $726 mn Buy Sell
BDRX Biodexa Pharmaceuticals plc 1.4$ -0.01$ -0.71% 1.4564$ 1.39$ 1.4564$ 1.41$ 73.9975$ 1.14$ $2,757,063 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 5.88$ -0.11$ -1.85% 5.9399$ 5.78$ 5.83$ 5.95$ 14.53$ 5.06$ $61,446,235 Buy Sell
BDSX Biodesix, Inc. 0.571$ -0.008$ -1.52% 0.58$ 0.513$ 0.54$ 0.526$ 2.04$ 0.45$ $83,619,119 Buy Sell
BDTX Black Diamond Therapeutics Inc 1.75$ 0.08$ 4.71% 1.79$ 1.705$ 1.72$ 1.7$ 7.66$ 1.195$ $99,184,253 Buy Sell
BDX BECTON DICKINSON AND CO. 169.72$ -0.76$ -0.45% 171.26$ 166.11$ 171.26$ 169.54$ 251.985$ 166.11$ $48,643 mn Buy Sell
BE Bloom Energy Corp 16.46$ -0.37$ -2.2% 17.23$ 16.25$ 17.23$ 16.81$ 29.825$ 9.02$ $3,822 mn Buy Sell
BEAM Beam Therapeutics Inc 20.31$ 0.41$ 2.07% 20.9$ 19.94$ 20.04$ 19.83$ 35.25$ 13.525$ $2,042 mn Buy Sell
BEAT HeartBeam inc 1.81$ 0.06$ 3.43% 1.83$ 1.74$ 1.78$ 1.75$ 3.48$ 1.45$ $61,043,095 Buy Sell
BEEM Beam Global 1.45$ 0.03$ 2.11% 1.475$ 1.43$ 1.43$ 1.42$ 7.68$ 1.33$ $22,467,535 Buy Sell
BEEP Mobile Infrastructure Corp. 4$ 0.23$ 6.1% 4$ 3.75$ 3.77$ 3.77$ 4.86$ 2.48$ $170 mn Buy Sell
BEKE Ke Holdings Inc 20.8$ 0.26$ 1.27% 21.26$ 20.695$ 21.15$ 20.53$ 26.045$ 12.935$ $24,112 mn Buy Sell
BELFA Bel Fuse Inc 64.1$ 1.3$ 2.07% 64.7101$ 63.2$ 63.2$ 62.8$ 106.93$ 53.95$ $137 mn Buy Sell
BELFB BEL FUSE INC 68.61$ 1.55$ 2.31% 70.82$ 67.0914$ 67.66$ 67.06$ 92.61$ 57.73$ $730 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 19.66$ 1.32$ 7.04% 20.125$ 18.8$ 19.19$ 18.74$ 24.86$ 16.25$ $10,327 mn Buy Sell
BENF Beneficient 0.307$ 0.0184$ 6.5% 0.3027$ 0.283$ 0.302$ 0.283$ 13$ 0.2188$ $2,588,838 Buy Sell
BEP Brookfield Renewable Partners 22.835016$ -0.36$ -1.55% 23.585$ 22.5$ 22.81$ 23.19$ 29.56$ 19.29$ $6,488 mn Buy Sell
BEPC Brookfield Renewable Corp 28.234357$ -0.45$ -1.57% 29.14$ 27.67$ 28.51$ 28.68$ 35.14$ 23.7301$ $4,091 mn Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 20.555$ 0.4098$ 2.03% 20.7299$ 20.2472$ 20.36$ 20.14$ 21.83$ 15.88$ $70,400,875 Buy Sell
BF Brown-Forman 34.5$ 0.34$ 1% 34.89$ 34.34$ 34.53$ 34.16$ 49.89$ 30.48$ $10,472 mn Buy Sell
BF Brown-Forman Corp 34.52$ 0$ 0% 34.84$ 34.27$ 34.79$ 34.32$ 50.31$ 30.82$ $5,838 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 128.18$ 3.43$ 2.75% 128.62$ 125.63$ 125.63$ 124.75$ 141.9$ 100.59$ $7,355 mn Buy Sell
BFH Bread Financial Holdings, Inc. 48.92$ 1.13$ 2.36% 49.62$ 48.24$ 48.65$ 47.79$ 66.71$ 38.21$ $2,277 mn Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.69$ 0.39$ 3.17% 12.74$ 12.26$ 12.49$ 12.3$ 13.98$ 9.71$ $158 mn Buy Sell
BFK BlackRock Municipal Income Tru 9.795$ 0.015$ 0.15% 9.84$ 9.7$ 9.8$ 9.78$ 10.72$ 8.83$ $439 mn Buy Sell
BFLY Butterfly Network, Inc. 2.302$ -0.01$ -0.43% 2.55$ 2.16$ 2.55$ 2.34$ 4.98$ 0.82$ $508 mn Buy Sell
BFOR Barron's 400 ETF 70.94$ 1.6674$ 2.41% 70.94$ 70.47$ 70.47$ 69.155$ 79.8$ 60.26$ $145 mn Buy Sell
BFRG BullFrog AI Holdings 1.75$ 0.01$ 0.56% 1.864$ 1.76$ 1.81$ 1.8$ 4.84$ 1.2268$ $16,477,169 Buy Sell
BFRI Biofrontera Inc 0.7199$ 0.029899$ 4.33% 0.7499$ 0.6891$ 0.72$ 0.690101$ 2.22$ 0.651266$ $6,800,317 Buy Sell
BFS Saul Centers Inc 33.41$ 0.65$ 1.98% 33.75$ 32.9$ 32.9$ 32.76$ 42.3899$ 31.585$ $809 mn Buy Sell
BFZ BlackRock California Municipal Income Trust 10.89$ 0$ 0% 10.89$ 10.82$ 10.89$ 10.89$ 12.23$ 10.17$ $327 mn Buy Sell
BG Bunge LTD 70.5856$ 0.73$ 0.93% 80.16$ 76.93$ 79.4$ 78.48$ 114.92$ 67.4$ $9,456 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.8$ 0.02$ 0.17% 11.88$ 11.78$ 11.8$ 11.78$ 12.69$ 10.47$ $527 mn Buy Sell
BGC BGC Group, Inc. 9.37$ 0.34$ 3.77% 9.555$ 9.045$ 9.19$ 9.02$ 11.79$ 7.24$ $3,546 mn Buy Sell
BGFV BIG 5 SPORTING GOODS CORP 0.98$ -0.0031$ -0.33% 0.97$ 0.902001$ 0.97$ 0.9492$ 4.1$ 0.8$ $22,397,962 Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 14.32$ 0.03$ 0.21% 14.39$ 14.25$ 14.39$ 14.29$ 16.34$ 12.52$ $287 mn Buy Sell
BGI Birks Group Inc 0.9595$ 0.0054$ 0.57% 0.972$ 0.9$ 0.95$ 0.9446$ 3.2$ 0.762$ $11,061,115 Buy Sell
BGM Qilian International Holding Group 11.7$ 0.4$ 3.54% 11.82$ 11.14$ 11.2359$ 11.3$ 14.78$ 5.255$ $903 mn Buy Sell
BGMD BG MEDICINE INC 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $1,137 Buy Sell
BGR BlackRock Energy and Resources Trust 12.58$ 0.14$ 1.13% 12.584$ 12.4$ 12.58$ 12.44$ 13.9357$ 11.08$ $328 mn Buy Sell
BGS B&G FOODS INC 6.9857$ -0.1$ -1.47% 6.865$ 6.71$ 6.83$ 6.81$ 11.72$ 5.45$ $553 mn Buy Sell
BGSF BGSF Inc 3.33$ 0.16$ 5.05% 3.34$ 3.1659$ 3.2183$ 3.17$ 9.26$ 2.9104$ $36,886,433 Buy Sell
BGT BlackRock Floating Rate Income Trust 12.3$ -0.18$ -1.44% 12.58$ 12.2$ 12.58$ 12.48$ 13.97$ 10.21$ $274 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 12.15$ 0.07$ 0.58% 12.2002$ 12.1$ 12.18$ 12.08$ 13.24$ 10.71$ $154 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.69$ 0.05$ 0.89% 5.72$ 5.6275$ 5.67$ 5.64$ 5.9$ 4.67$ $556 mn Buy Sell
BH Biglari Holdings Inc 233.95$ 7.39$ 3.26% 237.2947$ 227.13$ 228.57$ 226.56$ 271.35$ 159.69$ $484 mn Buy Sell
BHAT Blue Hat Interactive Entert Tec 2.0855$ 0.17$ 8.37% 2.2$ 1.93$ 1.99$ 2.03$ 145$ 1.6506$ $10,298,637 Buy Sell
BHB BAR HARBOR BANKSHARES 30.26$ 0.96$ 3.28% 30.26$ 29.65$ 29.79$ 29.3$ 38.43$ 24.48$ $463 mn Buy Sell
BHC Bausch Health Cos Inc 5.406579$ 0.12$ 2.26% 5.595$ 5.385$ 5.42$ 5.3$ 9.85$ 3.96$ $1,998 mn Buy Sell
BHE BENCHMARK ELECTRONICS 34.7$ 1.19$ 3.53% 35.25$ 34.18$ 34.18$ 33.67$ 52.57$ 30.73$ $1,253 mn Buy Sell
BHF Brighthouse Financial Inc 58.89$ 0.59$ 1.01% 60.23$ 58.79$ 59.52$ 58.3$ 64.12$ 40$ $3,397 mn Buy Sell
BHK Blackrock Core Bond Trust Blackrock Core Bond Trust 10.48$ -0.02$ -0.19% 10.51$ 10.44$ 10.51$ 10.5$ 12.1$ 9.79$ $566 mn Buy Sell
BHLB BERKSHIRE HILLS BANCORP Inc 25.13$ 0.52$ 2.07% 25.69$ 25.22$ 25.45$ 25.09$ 32.36$ 20.755$ $1,165 mn Buy Sell
BHM Bluerock Homes Trust Inc. 10.2404$ 0.0304$ 0.3% 10.3096$ 10.2404$ 10.3096$ 10.21$ 19.0129$ 9.3$ $41,525,682 Buy Sell
BHP BHP Group Limited 49.1625$ 1.12$ 2.35% 49.12$ 48.51$ 48.79$ 47.71$ 63.21$ 39.73$ $125 bn Buy Sell
BHRB Burke & Herbert Financial Serv 57.39$ 1.61$ 2.89% 57.845$ 56.13$ 56.13$ 55.78$ 75.32$ 46.0001$ $860 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.37$ 0.04$ 0.39% - - - 10.37$ 11.76$ 9.96$ $16,694,062 Buy Sell
BHVN BIOHAVEN LTD 22.85$ 0.4$ 1.78% 24.06$ 22.5$ 22.98$ 22.45$ 55.7$ 15.79$ $2,332 mn Buy Sell
BIAF BioAffinity Technologies Inc. 0.4302$ -0.0265$ -5.58% 0.4611$ 0.41042$ 0.43$ 0.475$ 2.9893$ 0.2404$ $7,850,558 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 47.59$ 1.34$ 2.9% 47.96$ 47.48$ 47.87$ 46.24$ 69.56$ 33.775$ $52,349,000 Buy Sell
BIDU BAIDU Inc 90.15$ 2.05$ 2.33% 90.86$ 89.5$ 90.735$ 87.91$ 116.25$ 74.71$ $25,082 mn Buy Sell
BIGC Bigcommerce Holdings, Inc. 5.1101$ -0.07$ -1.34% 5.28$ 5.12$ 5.28$ 5.22$ 8.6$ 4.85$ $406 mn Buy Sell
BIGGQ BIG LOTS Inc 0.1805$ -0.0215$ -10.64% - - - 0.202$ - - $0 Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.46$ 0.03$ 0.03% 91.46$ 91.45$ 91.45$ 91.43$ 91.83$ 91.29$ $46,905 mn Buy Sell
BILI Bilibili Inc 18.12$ 0.57$ 3.25% 18.295$ 18$ 18.175$ 17.56$ 31.77$ 12.72$ $6,081 mn Buy Sell
BILL Bill.com Holdings Inc 45.3$ -0.19$ -0.42% 46.58$ 45.12$ 46.18$ 45.49$ 100.19$ 36.55$ $4,618 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.1501$ 0.01$ 0.01% 99.17$ 99.15$ 99.16$ 99.14$ 99.6$ 98.9621$ $3,911 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 236.34$ -4.09$ -1.7% 255$ 235.5625$ 250$ 240.43$ 387.99$ 215.38$ $5,233 mn Buy Sell
BIOA BIOAGE LABS INC 4.19$ 0.05$ 1.21% 4.27$ 4.16$ 4.16$ 4.14$ 26.62$ 2.88$ $150 mn Buy Sell
BIOCQ Biocept Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.05$ 0.000001$ $0 Buy Sell
BIOX Bioceres Crop Solutions Corp 4.59$ 0.23$ 5.28% 4.67$ 4.38$ 4.47$ 4.36$ 13.18$ 3.51$ $288 mn Buy Sell
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 30.75$ 0.86$ 2.86% 31.06$ 30.215$ 30.5$ 30.11$ 36.5$ 25.72$ $14,199 mn Buy Sell
BIPC Brookfield Infrastructure Corp 38.309268$ 1.37$ 3.71% 38.37$ 37.01$ 37.29$ 36.94$ 45.29$ 32.08$ $4,560 mn Buy Sell
BIPH Brookfield Infrastr Corp 5000% 16.198$ 0.218$ 1.36% 16.34$ 16.03$ 16.21$ 15.98$ 20.8$ 15.4$ Buy Sell
BIRD Allbirds Inc 5.2$ 0.13$ 2.56% 5.23$ 5.1099$ 5.21$ 5.07$ 18.334$ 3.93$ $28,678,577 Buy Sell
BIRK Birkenstock Holding plc 51.46$ 0.94$ 1.86% 52.4$ 51.07$ 51.53$ 50.52$ 64.78$ 40.5592$ $9,666 mn Buy Sell
BIS ProShares UltraShort Nasdaq Bi 17.7782$ -0.49$ -2.68% 17.84$ 17.73$ 17.825$ 18.3$ 25.8671$ 14.05$ $3,041,850 Buy Sell
BIT BlackRock Multi-Sector Income Trust of Beneficial Interest 14.24$ 0.11$ 0.78% 14.24$ 14.15$ 14.17$ 14.13$ 15.4997$ 12.5$ $537 mn Buy Sell
BITB Bitwise Bitcoin ETF 52.74$ 0.22$ 0.42% 53.3298$ 52.66$ 52.78$ 52.59$ 59.07$ 27.055$ $3,726 mn Buy Sell
BITF Bitfarms Ltd. Canada 1.01$ -0.01$ -0.97% 1.06$ 1$ 1.03$ 1.03$ 3.28$ 0.673$ $545 mn Buy Sell
BITI ProShares Short Bitcoin Strat 21.9593$ -0.04$ -0.18% 21.925$ 21.64$ 21.84$ 21.94$ 47.95$ 20.725$ $70,223,206 Buy Sell
BITO ProShares Bitcoin Strategy ETF 20.46$ 0.05$ 0.24% 20.7166$ 20.45$ 20.5$ 20.42$ 28.965$ 16.11$ $2,348 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;