Trading instruments

Last updated: 03/05/2025 12:46:47

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
VRNT Verint Systems Inc 17.86$ 0.09$ 0.51% 18.0579$ 17.72$ 17.91$ 17.82$ 38.17$ 14.154$ $1,110 mn Buy Sell
VRP Invesco Variable Rate Preferred ETF 23.92$ 0.02$ 0.08% 23.96$ 23.89$ 23.94$ 23.92$ 24.67$ 23.03$ $2,031 mn Buy Sell
VRPX Virpax Pharmaceuticals - - - - - - - - Buy Sell
VRRM Verra Mobility Corp 22.9$ 1.01$ 4.65% 22.82$ 21.86$ 21.86$ 22.72$ 31.03$ 19.51$ $3,651 mn Buy Sell
VRSK VERISK ANALYTICS Inc 293.9$ -0.61$ -0.21% 298.69$ 291.56$ 297.96$ 293.9$ 306.675$ 237.085$ $41,130 mn Buy Sell
VRSN VERISIGN INC 284.09$ 4.39$ 1.57% 284.4177$ 280.63$ 280.63$ 284.09$ 284.4177$ 167.795$ $26,676 mn Buy Sell
VRT Vertiv Holdings Co 95$ 2.45$ 2.65% 96.99$ 93$ 94.11$ 95$ 155.84$ 53.6$ $36,205 mn Buy Sell
VRTS VIRTUS INVESTMENT PARTNERS INC 159.23$ 2.75$ 1.76% 160.765$ 156.42$ 157.01$ 159.23$ 250.99$ 142.18$ $1,104 mn Buy Sell
VRTX VERTEX PHARMACEUTICALS INC 501.8$ 2.29$ 0.46% 509$ 498.03$ 505.86$ 501.15$ 519.88$ 377.85$ $129 bn Buy Sell
VS Versus Systems Inc 2.04$ -0.025$ -1.21% 2.13$ 2.025$ 2.0402$ 2.04$ 9.59$ 1$ $9,999,421 Buy Sell
VSA TCTM Kids IT Education Inc. 0.4655$ -0.0222$ -4.49% 0.5$ 0.4497$ 0.5$ 0.4718$ 0.5325$ 0.2726$ $3,957,273 Buy Sell
VSAT ViaSat Inc 9.4$ 0.22$ 2.4% 9.67$ 9.22$ 9.36$ 9.38$ 26.7$ 6.69$ $1,214 mn Buy Sell
VSCO Victoria's Secret & Co 19.59$ 0.4$ 2.08% 20.06$ 19.365$ 19.59$ 19.59$ 48.73$ 13.76$ $1,540 mn Buy Sell
VSDA VictoryShares Dividend Accelerator 50.12$ 0.82$ 1.66% 50.21$ 49.77$ 49.77$ 50.12$ 55.2491$ 45.51$ $233 mn Buy Sell
VSEC VSE CORP 122.515$ 5.465$ 4.67% 127$ 118.3701$ 119$ 122.515$ 128.72$ 73.36$ $2,532 mn Buy Sell
VSEE VSee Health, Inc. 1.203$ 0.02$ 1.65% 1.26$ 1.19$ 1.19$ 1.23$ 14.47$ 1$ $18,844,728 Buy Sell
VSGX Vanguard ESG International 61.87$ 1.44$ 2.38% 61.95$ 61.54$ 61.71$ 61.87$ 63.02$ 51.9801$ $4,337 mn Buy Sell
VSH VISHAY INTERTECHNOLOGY Inc 13.72$ 0.47$ 3.55% 13.895$ 13.45$ 13.61$ 13.72$ 24.685$ 10.35$ $1,694 mn Buy Sell
VSME VS MEDIA Holdings Limited 0.881$ 0.0005$ 0.06% 0.884$ 0.8805$ 0.884$ 0.881$ 3.69$ 0.6505$ $8,111,963 Buy Sell
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 122.15$ 2.55$ 2.13% 122.4514$ 121.7901$ 122.34$ 122.15$ 126.7998$ 102.76$ $8,766 mn Buy Sell
VST Vistra Energy Corp 139.25$ 1.98$ 1.44% 141.108$ 137.73$ 138.92$ 139.28$ 199.84$ 66.5$ $47,367 mn Buy Sell
VSTE Vast Renewables Limited 0.375$ 0.0008$ 0.22% 0.38$ 0.3549$ 0.38$ 0.362$ 8$ 0.2801$ $11,240,102 Buy Sell
VSTM VERASTEM INC 7.1797$ 0$ 0% 7.605$ 7.32$ 7.48$ 7.43$ 13.52$ 2.1$ $370 mn Buy Sell
VSTS Vestis Corporation 8.98$ 0.28$ 3.22% 8.98$ 8.8$ 8.91$ 8.98$ 17.83$ 7.35$ $1,183 mn Buy Sell
VT VANGUARD TOTAL WORLD STOCK ETF 119.0118$ 2.04$ 1.74% 119.23$ 118.34$ 118.62$ 119.06$ 123.98$ 100.89$ $42,723 mn Buy Sell
VTAK Catheter Precision, Inc. 0.27$ 0.0009$ 0.33% 0.2899$ 0.2691$ 0.2721$ 0.27$ 8.4$ 0.24$ $2,502,531 Buy Sell
VTC Vanguard Total Corporate Bond Fund 75.7$ -0.24$ -0.32% 75.8199$ 75.6201$ 75.72$ 75.7$ 79.92$ 73.79$ $1,140 mn Buy Sell
VTEB Vanguard Tax-Exempt Bond Index 49$ -0.06$ -0.12% 48.95$ 48.82$ 48.87$ 48.92$ 51.17$ 47.02$ $35,496 mn Buy Sell
VTEX VTEX 5.37$ 0.11$ 2.05% 5.55$ 5.41$ 5.44$ 5.47$ 8.24$ 4.195$ $548 mn Buy Sell
VTGN VistaGen Therapeutics Inc 2.37$ 0.015$ 0.64% 2.45$ 2.35$ 2.38$ 2.375$ 4.75$ 1.9$ $68,403,141 Buy Sell
VTHR Vanguard Russell 3000 250.1484$ 3.8384$ 1.56% 250.84$ 248.61$ 249.32$ 250.1484$ 272.02$ 213.11$ $3,196 mn Buy Sell
VTI VANGUARD TOTAL STOCK MARKET ETF 278.6$ 4.28$ 1.56% 279.6$ 276.62$ 277.52$ 278.8$ 303.3904$ 236.42$ $448 bn Buy Sell
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 49.93$ -0.17$ -0.34% 50.08$ 49.94$ 50.08$ 49.96$ 50.29$ 47.98$ $13,661 mn Buy Sell
VTLE Vital Energy, Inc. 14.79$ 0.19$ 1.3% 15.005$ 14.31$ 14.86$ 14.79$ 54.54$ 12.3$ $572 mn Buy Sell
VTOL Bristow Group Inc 30.16$ 0.74$ 2.52% 30.245$ 29.36$ 29.95$ 30.16$ 41.5$ 25.11$ $868 mn Buy Sell
VTR VENTAS Inc 66.34$ 1.02$ 1.56% 67.12$ 64.94$ 66$ 66.56$ 71.36$ 46.53$ $29,939 mn Buy Sell
VTRS Viatris Inc. 8.6796$ 0.18$ 2.13% 8.74$ 8.52$ 8.655$ 8.65$ 13.55$ 6.85$ $10,293 mn Buy Sell
VTS Vitesse Energy, Inc. 21.35$ 0.47$ 2.25% 21.47$ 20.85$ 21.275$ 21.35$ 28.405$ 18.901$ $824 mn Buy Sell
VTSI VirTra Inc 4.61$ -0.03$ -0.65% 4.885$ 4.56$ 4.72$ 4.61$ 17.68$ 3.57$ $51,909,563 Buy Sell
VTV VANGUARD VALUE ETF 169.83$ 2.47$ 1.49% 169.02$ 167.485$ 168.01$ 168.55$ 182.38$ 150.43$ $132 bn Buy Sell
VTVT vTv Therapeutics Inc 22.46$ 1.95$ 9.51% 22.46$ 20.01$ 20.01$ 22.46$ 29.01$ 12.1201$ $58,671,292 Buy Sell
VTWG VANGUARD RusselL 2000 GROWTH ETF 191.1$ 4.44$ 2.38% 192.03$ 189.39$ 189.39$ 191.1$ 231.125$ 160.0265$ $943 mn Buy Sell
VTWO VANGUARD RusselL 2000 ETF 81$ 1.76$ 2.22% 81.31$ 80.08$ 80.17$ 81$ 99.12$ 69.38$ $10,903 mn Buy Sell
VTWV Vanguard Russell 2000 Value 130.79$ 2.35$ 1.83% 131.26$ 129.6$ 129.77$ 131.01$ 161.65$ 113.94$ $734 mn Buy Sell
VTYX Ventyx Biosciences Inc 1.4586$ 0.07$ 5.07% 1.48$ 1.365$ 1.39$ 1.45$ 5.66$ 0.783$ $104 mn Buy Sell
VUG VANGUARD GROWTH ETF 389.98$ 5.46$ 1.42% 390.9677$ 386.1734$ 387.77$ 389.3$ 429.11$ 316.1442$ $152 bn Buy Sell
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 58.7735$ 0.9735$ 1.68% 58.93$ 58.3$ 58.3$ 58.7735$ 62.6599$ 49.69$ $580 mn Buy Sell
VUZI VUZIX CORP 1.98$ 0.04$ 2.11% 1.99$ 1.89$ 1.94$ 1.94$ 5.7882$ 0.8301$ $151 mn Buy Sell
VV VANGUARD LARGE-CAP ETF 261.12$ 3.82$ 1.48% 261.8599$ 259.225$ 260.1$ 261.12$ 282.88$ 221.405$ $39,527 mn Buy Sell
VVOS Vivos Therapeutics Inc 2.73$ 0$ 0% 2.8173$ 2.64$ 2.78$ 2.73$ 6.28$ 1.91$ $16,078,390 Buy Sell
VVPR VivoPower International PLC 3.7195$ 0.05$ 1.4% 3.8301$ 3.58$ 3.6$ 3.63$ 6.66$ 0.619$ $16,513,587 Buy Sell
VVR Invesco Senior Income Trust (DE) 3.64$ 0.05$ 1.39% 3.64$ 3.6$ 3.6$ 3.64$ 4.46$ 3.22$ $557 mn Buy Sell
VVV Valvoline Inc 33.99$ 0.23$ 0.68% 34.415$ 33.565$ 34.17$ 33.99$ 48.265$ 31.015$ $4,320 mn Buy Sell
VVX V2X, Inc. 49.43$ -0.03$ -0.06% 50.41$ 49.135$ 49.89$ 49.43$ 69.75$ 41.075$ $1,561 mn Buy Sell
VWAGY Volkswagen AG ADR 11.09$ 0.05$ 0.45% 11.1895$ 11.07$ 11.1$ 11.09$ 15.44$ 8.57$ $32,725 mn Buy Sell
VWAPY Volkswagen AG 10.86$ 0.04$ 0.37% 10.94$ 10.85$ 10.87$ 10.86$ 13.51$ 8.3558$ $22,394 mn Buy Sell
VWO VANGUARD FTSE EMERGING MARKETS ETF 46.4505$ 1.21$ 2.68% 46.55$ 46.285$ 46.415$ 46.44$ 49.57$ 39.53$ $84,161 mn Buy Sell
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63.27$ -0.12$ -0.19% 63.44$ 63.2237$ 63.44$ 63.27$ 66.6476$ 60.905$ $5,023 mn Buy Sell
VXF VANGUARD EXTENDED MARKET ETF 175.79$ 3.71$ 2.16% 176.54$ 174.02$ 174.02$ 175.79$ 207.77$ 146.68$ $20,408 mn Buy Sell
VXRT Vaxart Inc 0.45$ 0.0211$ 4.92% 0.46$ 0.4273$ 0.4326$ 0.4497$ 1.07$ 0.285$ $103 mn Buy Sell
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 65.1178$ 1.33$ 2.09% 65.125$ 64.83$ 64.95$ 65.03$ 65.52$ 54.98$ $87,036 mn Buy Sell
VXX iPath SeriesB S&P500 VIX Short-Term ETN 61.08$ -2.41$ -3.8% 62.7496$ 60.79$ 62.17$ 61.01$ 91.19$ 39.98$ $7,581 mn Buy Sell
VYGR Voyager Therapeutics Inc 3.57$ 0.09$ 2.54% 3.69$ 3.56$ 3.57$ 3.64$ 9.55$ 2.75$ $197 mn Buy Sell
VYM VANGUARD HIGH DIVIDEND YIELD ETF 125.9$ 1.94$ 1.57% 126.185$ 124.94$ 125.48$ 125.9$ 135.095$ 112.0542$ $57,917 mn Buy Sell
VYMI Vanguard International HighDiv 76.8798$ 1.24$ 1.65% 76.6793$ 76.3$ 76.57$ 76.58$ 76.6793$ 65.08$ $9,415 mn Buy Sell
VYNE Vyne Therapeutics Inc 1.3993$ 0.03$ 2.24% 1.39$ 1.34$ 1.35$ 1.37$ 4.3$ 1.2701$ $21,283,160 Buy Sell
VYX NCR Voyix Corp 8.9$ 0$ 0% 9.045$ 8.875$ 9.01$ 8.9$ 15.335$ 7.55$ $1,240 mn Buy Sell
W Wayfair Inc 33.7976$ 2.43$ 7.78% 34.19$ 31.52$ 32.89$ 33.66$ 76.175$ 20.41$ $3,503 mn Buy Sell
WAB WABTEC Inc 191.39$ 4.47$ 2.39% 192.54$ 189.375$ 190.61$ 191.39$ 210.88$ 147.66$ $32,752 mn Buy Sell
WABC WESTAMERICA BANCORPORATION 49.61$ 0.865$ 1.77% 49.7534$ 49.07$ 49.33$ 49.61$ 59.97$ 42$ $1,325 mn Buy Sell
WAFD Washington Federal Inc 29.08$ 0.48$ 1.68% 29.27$ 28.75$ 28.97$ 29.08$ 38.62$ 23.7495$ $2,372 mn Buy Sell
WAFU Wah Fu Education Group Ltd 1.4$ 0.016$ 1.14% 1.4471$ 1.4$ 1.4$ 1.42$ 7.4899$ 1.22$ $6,174,783 Buy Sell
WAI TOP KINGWIN LTD 0.1131$ 0.0272$ 22.52% 0.15$ 0.1005$ 0.11$ 0.148$ 0.8$ 0.1$ $20,381,894 Buy Sell
WAL WESTERN ALLIANCE BANCORPORATION 72.83$ 1.85$ 2.61% 73.89$ 71.93$ 72.3$ 72.83$ 98.095$ 56.7$ $8,041 mn Buy Sell
WALD Waldencast Acquisition Corp 2.78$ 0.01$ 0.36% 2.91$ 2.71$ 2.81$ 2.78$ 5.2082$ 2.31$ $310 mn Buy Sell
WANT Direxion Daily Consumer 34.04$ 1.36$ 4.16% 34.5845$ 33.19$ 33.86$ 34.04$ 67.27$ 22.6773$ $18,722,034 Buy Sell
WASH WASHINGTON TRUST BANCORP INC 28.62$ 0.66$ 2.36% 28.7001$ 28.09$ 28.3$ 28.62$ 40.59$ 24.7$ $552 mn Buy Sell
WAT WATERS CORP 350.45$ 8.62$ 2.52% 358.285$ 345.73$ 348.42$ 350.45$ 423.56$ 279.24$ $20,850 mn Buy Sell
WATT Energous Corp 0.2821$ -0.003$ -1.03% 0.2985$ 0.2789$ 0.2985$ 0.287$ 2.7$ 0.1224$ $9,197,791 Buy Sell
WAVE Eco Wave Power Global AB 6.75$ 0.4331$ 6.96% 6.9$ 6.32$ 6.61$ 6.66$ 17.63$ 2.2$ $37,458,153 Buy Sell
WAVS Western Acquisition Ventures 0.453$ 0.0147$ 3.32% 0.4689$ 0.439$ 0.439$ 0.4571$ 10.99$ 0.4159$ $14,244,089 Buy Sell
WAY Waystar Holding Corp. 40.87$ 1.22$ 3.09% 41.08$ 39.25$ 40.04$ 40.68$ 48.11$ 20.26$ $7,071 mn Buy Sell
WB WEIBO CORPORATION 8.3$ 0.25$ 3.09% 8.45$ 8.3$ 8.35$ 8.35$ 12.4$ 7.03$ $1,232 mn Buy Sell
WBD Warner Bros. Discovery, Inc. 8.56$ 0.11$ 1.3% 8.67$ 8.43$ 8.52$ 8.54$ 12.7$ 6.64$ $21,176 mn Buy Sell
WBIF WBI Tactical LCV Shares 27.0514$ 0.2796$ 1.04% 27.0934$ 27.0514$ 27.0514$ 27.0514$ 30.7614$ 25.39$ $28,087,874 Buy Sell
WBIG WBI Tactical LCY Shares 21.1$ 0.18$ 0.86% 21.1$ 21.05$ 21.06$ 21.1$ 25.61$ 20.1199$ $33,341,861 Buy Sell
WBIL WBI Tactical LCS Shares 29.92$ 0.26$ 0.88% 30.0396$ 29.92$ 30.0303$ 29.92$ 37.92$ 28.025$ $30,733,285 Buy Sell
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 49.75$ 1.94$ 4.06% 50$ 48.605$ 49.27$ 49.75$ 63.99$ 39.335$ $8,373 mn Buy Sell
WBTN Webtoon Entertainment Inc 9.62$ 0.39$ 4.23% 9.7499$ 9.34$ 9.34$ 9.62$ 25.66$ 6.75$ $1,252 mn Buy Sell
WBUYD WEBUY GLOBAL LTD 3.55$ 0.355$ 11.11% 3.55$ 3.2$ 3.215$ 3.55$ 8.880004$ 1.51$ $0 Buy Sell
WBX Wallbox NV 0.367$ 0.012$ 3.38% 0.3674$ 0.35$ 0.35$ 0.367$ 1.64$ 0.2516$ $63,038,542 Buy Sell
WCBR WisdomTree Cybersecurity Fund 28.525$ 0.2$ 0.71% 28.665$ 28.49$ 28.62$ 28.53$ 32.71$ 22.42$ $121 mn Buy Sell
WCC WESCO INTERNATIONAL Inc 163.03$ 11$ 7.24% 163.34$ 156.28$ 157.27$ 163.03$ 216.17$ 125.205$ $7,956 mn Buy Sell
WCLD WisdomTree Cloud Computing Fund 33.48$ 0.31$ 0.93% 33.73$ 33.3$ 33.59$ 33.48$ 41.869$ 27.14$ $380 mn Buy Sell
WCN Waste Connections Inc 197.720117$ 1.62$ 0.83% 198.83$ 196.63$ 197.6$ 197.8$ 201.66$ 160.335$ $51,084 mn Buy Sell
WCT Wellchange Holdings Co 0.2323$ 0.0196$ 8.77% 0.30679$ 0.214$ 0.24$ 0.243$ 9.36$ 0.1168$ $4,901,530 Buy Sell
WD WALKER & DUNLOP Inc 74.18$ 0.13$ 0.18% 75.135$ 73.5$ 74.54$ 74.18$ 118.19$ 69.59$ $2,520 mn Buy Sell
WDAY WORKDAY INC 248.68$ 2.07$ 0.84% 251.165$ 248$ 249.95$ 248.68$ 294$ 200.02$ $53,873 mn Buy Sell
WDC WESTERN DIGITAL Corp 44.95$ 0.74$ 1.68% 45.38$ 44.48$ 44.99$ 44.69$ 81.55$ 28.83$ $15,635 mn Buy Sell
WDFC WD-40 CO 231.64$ 4.3$ 1.89% 231.83$ 227.37$ 227.37$ 231.64$ 292.36$ 208$ $3,138 mn Buy Sell
WDH Waterdrop Inc. 1.31$ -0.015$ -1.12% 1.35$ 1.32$ 1.34$ 1.32$ 1.57$ 0.97$ $369 mn Buy Sell
WDI Western Asset Diversified Income 14.15$ 0.07$ 0.5% 14.23$ 14.08$ 14.08$ 14.15$ 15.8397$ 12.445$ $733 mn Buy Sell
WDIV SPDR S&P Global Dividend ETF 67.425$ 0.415$ 0.62% 67.62$ 67.34$ 67.55$ 67.425$ 67.62$ 58.5499$ $199 mn Buy Sell
WDS Woodside Energy Group Ltd 13.4$ 0.41$ 3.18% 13.34$ 13.1$ 13.17$ 13.29$ 20.17$ 11.26$ $25,443 mn Buy Sell
WDTE Defiance S&P 500 Enhanced Options Income ETF 33.3299$ 0.4199$ 1.28% 33.3299$ 33.04$ 33.04$ 33.3299$ 44.27$ 30.32$ $64,159,358 Buy Sell
WEA Western Asset Bond Fund Share of Beneficial Interest 10.73$ -0.21$ -1.92% 10.9355$ 10.73$ 10.91$ 10.73$ 11.38$ 10.16$ $127 mn Buy Sell
WEAT TEUCRIUM WHEAT FUND 4.63$ 0.08$ 1.77% 4.64$ 4.59$ 4.6$ 4.61$ 6.48$ 4.46$ $119 mn Buy Sell
WEAV Weave Communications Inc 10.8$ 0.12$ 1.12% 10.99$ 10.75$ 10.88$ 10.8$ 17.63$ 8.16$ $809 mn Buy Sell
WEBL Direxion Daily Dow Jones 21.5102$ 1.05$ 5.11% 21.92$ 20.85$ 21.15$ 21.59$ 34.77$ 11.18$ $128 mn Buy Sell
WEBS Direxion Daily Dow Jones Int 30.16$ -1.645$ -5.18% 31.2527$ 29.73$ 30.84$ 30.14$ 93.1$ 26.51$ $10,458,885 Buy Sell
WEC Wisconsin Energy 108.62$ -0.17$ -0.16% 109.31$ 107.86$ 108.82$ 108.62$ 111$ 77.47$ $34,659 mn Buy Sell
WEIDY Weidai Ltd 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.002$ 0.000001$ $708 Buy Sell
WELL Welltower Inc 150.72$ 0.39$ 0.26% 153.1852$ 149.81$ 152.04$ 150.72$ 158.55$ 95.86$ $98,564 mn Buy Sell
WEN Wendy's Co/The 12.5005$ 0.06$ 0.48% 13.06$ 12.2372$ 12.81$ 12.55$ 20.6$ 12.05$ $2,453 mn Buy Sell
WERN Werner Enterprises Inc 26.06$ 1.16$ 4.66% 26.38$ 25.01$ 25.05$ 26.06$ 42.48$ 23.02$ $1,612 mn Buy Sell
WES Western Midstream Partners LP 36.32$ -0.96$ -2.57% 36.92$ 36.14$ 36.89$ 36.33$ 43.33$ 33.6$ $13,850 mn Buy Sell
WETH WETOUCH TECHNOLOGY INC. 0.99$ -0.004999$ -0.5% 0.99$ 0.9289$ 0.9744$ 0.99$ 3.62$ 0.7602$ $11,812,219 Buy Sell
WEX WEX Inc 124.46$ 3.02$ 2.49% 126.16$ 122.53$ 124.6$ 124.46$ 217.47$ 110.45$ $4,262 mn Buy Sell
WEYS WEYCO GROUP INC 30.62$ 0.93$ 3.13% 31.47$ 29.42$ 30.18$ 30.62$ 41.05$ 25.51$ $295 mn Buy Sell
WF Woori Financial Group Inc. 37.82$ 0.91$ 2.47% 38.17$ 37.23$ 37.23$ 37.82$ 38.17$ 29.44$ $9,362 mn Buy Sell
WFCF Where Food Comes From Inc 11.28$ 0.09$ 0.8% 11.28$ 11.28$ 11.28$ 11.28$ 13.5$ 9.76$ $59,029,842 Buy Sell
WFG West Fraser Timber Co Ltd 74.758441$ 0.53$ 0.71% 75.77$ 74.64$ 74.84$ 74.72$ 102.4$ 69.48$ $5,768 mn Buy Sell
WFRD Weatherford International plc (Ireland) 45$ 2.12$ 4.98% 45$ 42.57$ 43.15$ 44.73$ 135$ 36.735$ $3,265 mn Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 15.0001$ 0.38$ 2.6% 15.37$ 14.73$ 14.86$ 14.97$ 31.89$ 11.09$ $139 mn Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 33.03$ 0.38$ 1.16% 33.26$ 32.27$ 32.82$ 33.03$ 66.05$ 28.285$ $926 mn Buy Sell
WGS GeneDx Holdings Corp 66.51$ 4.91$ 7.88% 67.97$ 61.555$ 63.98$ 67.23$ 117.75$ 18.8$ $1,898 mn Buy Sell
WH Wyndham Hotels & Resorts Inc 87.05$ 1.69$ 1.98% 88.36$ 86.34$ 86.85$ 87.05$ 113.07$ 67.67$ $6,745 mn Buy Sell
WHD Cactus Inc 40.98$ 1.28$ 3.22% 41.06$ 39.78$ 40.45$ 40.98$ 70.01$ 33.8$ $2,806 mn Buy Sell
WHF WhiteHorse Finance Inc 9.7$ 0.04$ 0.42% 9.68$ 9.55$ 9.55$ 9.59$ 13.44$ 8.435$ $225 mn Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 17.62$ 1.43$ 8.83% 17.73$ 16.31$ 16.31$ 17.62$ 18.0266$ 11.0101$ $165 mn Buy Sell
WHLM Wilhelmina International Inc 3.65$ 0.1$ 2.82% - - - 3.55$ - - $0 Buy Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.2398$ -0.12$ -8.89% 1.35$ 1.22$ 1.26$ 1.23$ 15191.99956$ 1.0901$ $1,280,980 Buy Sell
WHR WHIRLPOOL Corp 77.9905$ 2.16$ 2.85% 78.94$ 76.3386$ 76.44$ 77.87$ 135.49$ 73.72$ $4,337 mn Buy Sell
WHWK Whitehawk Therapeutics, Inc. 1.725$ 0.055$ 3.29% 1.75$ 1.62$ 1.67$ 1.725$ 2.2$ 1.39$ $80,703,466 Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.2472$ -0.0478$ -0.58% 8.33$ 8.23$ 8.33$ 8.2472$ 8.61$ 7.92$ $192 mn Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 14.61$ -0.17$ -1.15% 15.15$ 14.4886$ 14.51$ 14.61$ 17.58$ 8.18$ $203 mn Buy Sell
WIMI WiMi Hologram Cloud Inc 4.62$ 0.22$ 4.92% 4.845$ 4.45$ 4.56$ 4.69$ 58.4$ 3.82$ $46,823,820 Buy Sell
WINA WINMARK CORP 360.23$ -1.98$ -0.55% 368.44$ 360.23$ 365.45$ 360.23$ 431.67$ 295.785$ $1,272 mn Buy Sell
WING Wingstop Inc 270.8093$ 10.44$ 4.02% 270.39$ 262.25$ 264.7$ 270.11$ 433.86$ 204$ $7,556 mn Buy Sell
WINT Windtree Therapeutics Inc 0.992$ -0.0045$ -0.45% 1.04$ 0.966501$ 1$ 0.9955$ 737.435$ 0.9606$ $3,623,098 Buy Sell
WIP SPDR FTSE International Govern 38.35$ 0.1$ 0.26% 38.5899$ 38.1$ 38.38$ 38.35$ 41.1109$ 35.26$ $343 mn Buy Sell
WIT Wipro Ltd 2.88$ 0.04$ 1.4% 2.91$ 2.88$ 2.9$ 2.9$ 3.79$ 2.545$ $30,161 mn Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.63$ 0.01$ 0.12% 8.64$ 8.59$ 8.64$ 8.63$ 8.88$ 8.21$ $528 mn Buy Sell
WIX Wix.com Ltd 166.83$ -1.1$ -0.66% 170$ 163.78$ 169.94$ 166.83$ 247.11$ 118.61$ $9,360 mn Buy Sell
WK Workiva Inc 67.41$ -6.98$ -9.38% 71.33$ 64.0999$ 71$ 67.41$ 116.83$ 60.5$ $3,498 mn Buy Sell
WKC World Kinect Corporation 25.81$ 0.39$ 1.53% 26.01$ 25.56$ 25.76$ 25.81$ 31.705$ 22.705$ $1,462 mn Buy Sell
WKEY Wisekey International Holding 4.39$ 0.51$ 13.21% 4.53$ 3.88$ 3.92$ 4.37$ 14$ 1.61$ $35,827,194 Buy Sell
WKHS Workhorse Group Inc 1.15$ 0.08$ 7.55% 1.17$ 1.06$ 1.07$ 1.14$ 68.075$ 1.025$ $5,894,431 Buy Sell
WKSP Worksport, Ltd. 3.2599$ 0.18$ 5.86% 3.32$ 3.09$ 3.12$ 3.25$ 12$ 2.44$ $16,081,259 Buy Sell
WLDN WILLDAN GROUP Inc 39.67$ 0.14$ 0.35% 40.445$ 39.54$ 39.75$ 39.67$ 50$ 27.19$ $575 mn Buy Sell
WLDS Wearable Devices Ltd. 1.71$ 0.03$ 1.89% 1.72$ 1.55$ 1.66$ 1.62$ 54.4$ 1.195$ $1,759,556 Buy Sell
WLFC WILLIS LEASE FINANCE CORP 156.64$ 5.73$ 3.8% 157.86$ 151.1$ 151.1$ 156.64$ 235.425$ 54.87$ $1,201 mn Buy Sell
WLGS Wang & Lee Group, Inc. 0.1825$ -0.0004$ -0.22% 0.1872$ 0.175$ 0.1855$ 0.1791$ 9.66$ 0.15$ $3,219,421 Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 80.9$ -12.42$ -13.46% 84.5$ 78.51$ 79.48$ 79.85$ 161.31$ 78.51$ $10,395 mn Buy Sell
WLKP Westlake Chemical Partners LP 23.27$ -0.53$ -2.23% 23.4533$ 22.6$ 22.81$ 23.27$ 25.04$ 21.41$ $820 mn Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 44.33$ 0.68$ 1.56% 44.35$ 43.81$ 43.88$ 44.33$ 53.96$ 34.85$ $1,990 mn Buy Sell
WM WASTE MANAGEMENT Inc 233.94$ 0.54$ 0.23% 235.99$ 232.5$ 235.83$ 233.94$ 239.32$ 196.5901$ $94,139 mn Buy Sell
WMB WILLIAMS COMPANIES Inc 60$ 1.2$ 2.04% 60.09$ 59.07$ 59.59$ 60$ 61.665$ 38.63$ $73,162 mn Buy Sell
WMG Warner Music Group Corp 30.26$ 0.21$ 0.7% 30.34$ 30$ 30.16$ 30.26$ 36.64$ 27.06$ $4,387 mn Buy Sell
WMK WEIS MARKETS Inc 87.97$ 1.39$ 1.61% 88.4999$ 86.485$ 87.26$ 87.97$ 88.4999$ 60.925$ $2,366 mn Buy Sell
WMS Advanced Drainage Systems Inc 116.02$ 2.41$ 2.12% 117.02$ 114.15$ 115.19$ 116.02$ 184.27$ 93.915$ $9,000 mn Buy Sell
WNC WABASH NATIONAL Corp 8.11$ 0.65$ 8.62% 8.47$ 7.685$ 7.71$ 8.19$ 24.03$ 6.78$ $340 mn Buy Sell
WNDW SolarWindow Technologies, Inc. 0.349$ 0.049$ 16.33% 0.349$ 0.29$ 0.29$ 0.349$ 1.08$ 0.0304$ $18,566,241 Buy Sell
WNS WNS Holdings Ltd 59.69$ 0.39$ 0.66% 60.75$ 59.08$ 59.5$ 59.69$ 72.11$ 42.62$ $2,760 mn Buy Sell
WNW Meiwu Technology Company Ltd 2.16$ -0.01$ -0.45% 2.34$ 2.05$ 2.17$ 2.23$ 70$ 0.9499$ $6,843,167 Buy Sell
WOK WORK Medical Technology Group LTD 0.4295$ 0.0392$ 9.55% 0.45$ 0.41$ 0.4151$ 0.4495$ 8.4463$ 0.3613$ $6,267,239 Buy Sell
WOLF Wolfspeed Inc 4.48$ 0.86$ 23.89% 4.785$ 3.88$ 3.885$ 4.46$ 30.86$ 2.06$ $572 mn Buy Sell
WOMN Impact Shares YWCA Women's 37.4965$ 0.1065$ 0.28% 37.5843$ 37.38$ 37.46$ 37.4965$ 40.85$ 33.48$ $59,994,400 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 72.56$ 0.4397$ 0.61% 73.17$ 72.51$ 72.76$ 72.56$ 86.79$ 66.25$ $200 mn Buy Sell
WOOF Petco Health and Wellness Company, Inc. 3.06$ 0.05$ 1.66% 3.15$ 3.03$ 3.04$ 3.06$ 6.29$ 1.53$ $733 mn Buy Sell
WOR Worthington Enterprises Inc. 51.99$ 0.84$ 1.64% 52.54$ 51.53$ 51.53$ 51.99$ 60.71$ 37.88$ $2,595 mn Buy Sell
WORX Scworx Corp 0.5995$ -0.029$ -4.83% 0.6$ 0.569$ 0.581$ 0.571$ 3.31$ 0.4921$ $1,390,011 Buy Sell
WOW WideOpenWest Inc 4.49$ -0.03$ -0.66% 4.57$ 4.4506$ 4.53$ 4.49$ 5.8$ 4.025$ $380 mn Buy Sell
WPC W.P. CAREY Inc (REIT) 61.69$ -0.19$ -0.31% 62.54$ 61.34$ 62.32$ 61.69$ 66.1$ 52.91$ $13,509 mn Buy Sell
WPM Wheaton Precious Metals Corp 80.86$ -0.27$ -0.33% 82.3$ 80.1$ 82$ 80.84$ 87.42$ 51.96$ $36,689 mn Buy Sell
WPRT Westport Fuel Systems Inc 2.96$ 0.07$ 2.42% 2.96$ 2.86$ 2.92$ 2.96$ 6.6$ 2.5$ $51,287,127 Buy Sell
WRAP Wrap Technologies Inc 1.56$ 0.03$ 1.96% 1.6$ 1.54$ 1.55$ 1.56$ 2.58$ 1.21$ $78,864,657 Buy Sell
WRB W.R BERKLEY CORPORATION 72.61$ 1.43$ 2.01% 72.9$ 71.67$ 71.91$ 72.61$ 76.38$ 51.173333$ $27,542 mn Buy Sell
WRBY Warby Parker Inc 16.91$ 0.43$ 2.61% 17.49$ 16.66$ 16.74$ 16.91$ 28.68$ 12.26$ $1,767 mn Buy Sell
WRD WeRide Inc. 7.4198$ 0.77$ 11.7% 7.46$ 6.65$ 6.705$ 7.35$ 44$ 6.03$ $1,976 mn Buy Sell
WRLD WORLD ACCEPTANCE CORP 133.02$ 1.67$ 1.27% 134$ 130.44$ 133.9$ 133.02$ 161.6299$ 101.845$ $764 mn Buy Sell
WRN Western Copper and Gold Corp 1.1099$ -0.02$ -1.82% 1.1$ 1.08$ 1.09$ 1.08$ 1.66$ 0.9001$ $222 mn Buy Sell
WS Worthington Steel, Inc. 26.56$ 0.88$ 3.43% 26.92$ 25.61$ 26$ 26.56$ 47.19$ 21.3$ $1,348 mn Buy Sell
WSBC WESBANCO INC 30.42$ 0.49$ 1.64% 30.63$ 30.06$ 30.29$ 30.42$ 37.36$ 25.56$ $2,036 mn Buy Sell
WSBF Waterstone Financial Inc 12.36$ 0.2$ 1.64% 12.415$ 12.09$ 12.23$ 12.36$ 16.86$ 11.61$ $239 mn Buy Sell
WSC Willscot Mobile Mini Holdings 27.3$ 1.67$ 6.52% 28.265$ 26.245$ 26.65$ 27.3$ 43.8$ 21.91$ $4,979 mn Buy Sell
WSFS WSFS FINANCIAL CORP 53.3$ 1.33$ 2.56% 53.445$ 52.42$ 52.55$ 53.3$ 62.75$ 42.21$ $3,091 mn Buy Sell
WSM WILLIAMS-SONOMA Inc 160.56$ 4.74$ 3.04% 162.1$ 157.545$ 158.46$ 160.56$ 219.98$ 125.33$ $19,739 mn Buy Sell
WSO WATSCO Inc 472.09$ 10.92$ 2.37% 474.03$ 466.985$ 467.58$ 472.09$ 571.415$ 439.08$ $16,461 mn Buy Sell
WSR WHITESTONE REIT 12.72$ 0.18$ 1.44% 12.87$ 12.6$ 12.7$ 12.72$ 15.36$ 11.655$ $647 mn Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 211.29$ 1.03$ 0.49% 215.05$ 209.24$ 214.36$ 211.29$ 372.52$ 187.43$ $15,180 mn Buy Sell
WT WisdomTree Investments Inc 9.13$ 0.4$ 4.58% 9.24$ 8.45$ 8.45$ 9.13$ 12.45$ 7.47$ $1,342 mn Buy Sell
WTBA WEST BANCORPORATION 20.14$ 0.65$ 3.34% 20.175$ 19.66$ 19.66$ 20.14$ 24.85$ 16.25$ $341 mn Buy Sell
WTER Alkaline Water Company Inc 0.05$ 0.012$ 31.58% - - - 0.038$ - - $0 Buy Sell
WTFC WINTRUST FINANCIAL CORP 115.84$ 3.21$ 2.85% 116.165$ 113.76$ 114.47$ 115.84$ 142.04$ 89.1$ $7,751 mn Buy Sell
WTI W&T OFFSHORE Inc 1.19$ 0.03$ 2.59% 1.21$ 1.155$ 1.18$ 1.19$ 2.84$ 1.09$ $176 mn Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 1788.32$ 41.39$ 2.37% 1793.85$ 1766$ 1766$ 1788.32$ 2023$ 1666.2201$ $4,603 mn Buy Sell
WTO Utime Ltd 2.0019$ 0.0219$ 1.11% 2.145$ 1.99$ 1.99$ 2.0019$ 622.5$ 1.06$ $7,214,874 Buy Sell
WTRE WisdomTree New Economy 17.75$ 0.21$ 1.2% 17.79$ 17.745$ 17.771$ 17.75$ 20.15$ 15.31$ $14,200,000 Buy Sell
WTRG Essential Utilities Inc 41$ 0$ 0% 40.83$ 40.24$ 40.73$ 40.71$ 41.78$ 33.18$ $11,296 mn Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 214.92$ 4.4$ 2.09% 215.69$ 212.32$ 213.43$ 214.92$ 232.6$ 175.37$ $5,895 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;